Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.81	53.68	52.77	53.50	416,951	+0.55(+1.04%)
Mar 27, 2013	52.85	53.12	52.70	52.95	342,909	-0.17(-0.32%)
Mar 26, 2013	53.84	53.84	52.57	53.12	332,888	-0.58(-1.08%)
Mar 25, 2013	54.02	54.80	53.58	53.70	190,203	-0.20(-0.38%)
Mar 22, 2013	53.58	54.02	53.57	53.90	209,755	+0.43(+0.80%)
Mar 21, 2013	54.24	54.60	53.25	53.47	290,014	-1.13(-2.07%)
Mar 20, 2013	54.21	54.88	53.95	54.60	181,330	+0.72(+1.34%)
Mar 19, 2013	55.02	55.34	53.39	53.88	331,920	-1.13(-2.06%)
Mar 18, 2013	55.53	55.94	54.67	55.01	292,518	-1.22(-2.17%)
Mar 15, 2013	55.98	56.34	55.63	56.23	423,591	+0.45(+0.81%)
Mar 14, 2013	55.76	56.11	55.44	55.78	325,443	+0.12(+0.22%)
Mar 13, 2013	54.96	55.73	54.76	55.66	351,170	+0.73(+1.33%)
Mar 12, 2013	54.76	54.92	53.94	54.92	338,992	-0.12(-0.23%)
Mar 11, 2013	54.68	55.28	54.51	55.05	226,863	+0.17(+0.31%)
Mar 08, 2013	54.29	55.17	54.21	54.88	296,539	+0.88(+1.63%)
Mar 07, 2013	53.64	54.06	53.64	54.00	380,754	+0.37(+0.70%)
Mar 06, 2013	52.06	53.66	52.06	53.62	462,377	+1.67(+3.22%)
Mar 05, 2013	51.34	52.76	51.18	51.95	444,427	+1.03(+2.03%)
Mar 04, 2013	50.57	51.08	49.87	50.92	298,315	+0.31(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.