Skip to main content

Diana Shipping Inc (NY: DSX )

2.890 +0.010 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.510 7.676 7.102 7.378 6,603,587 -0.03(-0.47%)
Mar 27, 2013 7.025 7.475 6.852 7.413 9,095,930 +0.83(+12.62%)
Mar 26, 2013 6.991 7.039 6.548 6.582 2,043,217 -0.39(-5.65%)
Mar 25, 2013 7.095 7.129 6.887 6.977 1,796,642 -0.01(-0.10%)
Mar 22, 2013 6.783 7.358 6.769 6.984 5,601,416 +0.34(+5.10%)
Mar 21, 2013 6.306 6.804 6.271 6.645 2,384,523 +0.34(+5.38%)
Mar 20, 2013 6.312 6.340 6.236 6.306 602,363 +0.03(+0.44%)
Mar 19, 2013 6.292 6.326 6.229 6.278 955,960 +0.03(+0.44%)
Mar 18, 2013 6.285 6.402 6.181 6.250 2,719,656 +0.10(+1.69%)
Mar 15, 2013 6.001 6.188 5.932 6.146 936,180 +0.09(+1.49%)
Mar 14, 2013 6.153 6.278 5.800 6.056 2,006,652 -0.24(-3.85%)
Mar 13, 2013 6.347 6.361 6.292 6.299 490,139 -0.07(-1.09%)
Mar 12, 2013 6.396 6.430 6.292 6.368 654,936 -0.03(-0.43%)
Mar 11, 2013 6.299 6.423 6.278 6.396 1,204,088 +0.12(+1.99%)
Mar 08, 2013 6.285 6.316 6.202 6.271 800,712 -0.01(-0.22%)
Mar 07, 2013 6.167 6.361 6.167 6.285 1,226,535 +0.10(+1.68%)
Mar 06, 2013 6.063 6.181 6.049 6.181 403,799 +0.12(+2.06%)
Mar 05, 2013 5.793 6.091 5.793 6.056 675,263 +0.28(+4.79%)
Mar 04, 2013 5.863 5.863 5.759 5.780 615,259 -0.08(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.