Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

107.38 +0.99 (+0.93%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.35	40.50	40.30	40.46	791,658	+0.14(+0.34%)
Mar 27, 2013	40.11	40.36	40.02	40.33	1,135,074	-0.05(-0.12%)
Mar 26, 2013	40.24	40.39	40.18	40.38	2,679,890	+0.26(+0.66%)
Mar 25, 2013	40.51	40.51	39.94	40.11	982,675	-0.23(-0.57%)
Mar 22, 2013	40.22	40.37	40.18	40.35	663,764	+0.32(+0.80%)
Mar 21, 2013	40.18	40.33	40.03	40.03	954,677	-0.44(-1.08%)
Mar 20, 2013	40.44	40.51	40.35	40.46	1,082,600	+0.28(+0.69%)
Mar 19, 2013	40.42	40.44	39.94	40.19	1,145,043	-0.14(-0.34%)
Mar 18, 2013	40.32	40.53	40.18	40.32	969,516	-0.35(-0.86%)
Mar 15, 2013	40.70	40.75	40.57	40.67	534,023	-0.02(-0.04%)
Mar 14, 2013	40.60	40.74	40.54	40.69	1,244,420	+0.22(+0.55%)
Mar 13, 2013	40.47	40.53	40.31	40.46	985,887	-0.02(-0.06%)
Mar 12, 2013	40.67	40.67	40.42	40.49	1,143,143	-0.19(-0.47%)
Mar 11, 2013	40.53	40.68	40.47	40.68	363,566	+0.10(+0.24%)
Mar 08, 2013	40.58	40.62	40.40	40.58	343,357	+0.14(+0.34%)
Mar 07, 2013	40.44	40.48	40.38	40.45	446,740	+0.11(+0.28%)
Mar 06, 2013	40.43	40.43	40.23	40.34	1,309,333	+0.10(+0.26%)
Mar 05, 2013	40.11	40.34	40.11	40.23	436,906	+0.37(+0.92%)
Mar 04, 2013	39.69	39.87	39.58	39.87	611,192	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.