Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.03	33.42	32.90	33.37	335,614	+0.34(+1.04%)
Mar 27, 2013	32.87	33.06	32.70	33.03	281,199	-0.02(-0.05%)
Mar 26, 2013	33.10	33.23	32.81	33.04	405,448	-0.01(-0.03%)
Mar 25, 2013	32.86	33.20	32.82	33.05	528,706	+0.18(+0.55%)
Mar 22, 2013	32.71	32.87	32.57	32.87	504,792	+0.14(+0.44%)
Mar 21, 2013	32.68	33.09	32.68	32.73	379,973	-0.16(-0.49%)
Mar 20, 2013	32.54	33.05	32.46	32.89	297,286	+0.41(+1.25%)
Mar 19, 2013	32.66	32.74	32.32	32.48	418,421	-0.15(-0.47%)
Mar 18, 2013	32.41	32.77	32.34	32.64	374,294	-0.04(-0.11%)
Mar 15, 2013	32.86	32.95	32.51	32.67	733,150	-0.17(-0.52%)
Mar 14, 2013	32.52	33.27	32.45	32.85	779,664	+0.45(+1.39%)
Mar 13, 2013	32.57	32.57	32.17	32.39	715,485	+0.09(+0.28%)
Mar 12, 2013	32.47	32.47	32.18	32.30	413,087	-0.12(-0.36%)
Mar 11, 2013	32.29	32.52	32.29	32.42	262,110	+0.21(+0.65%)
Mar 08, 2013	32.52	32.52	32.13	32.21	503,264	-0.11(-0.34%)
Mar 07, 2013	32.48	32.66	32.23	32.32	309,951	-0.07(-0.22%)
Mar 06, 2013	32.66	32.70	32.33	32.39	301,384	-0.14(-0.44%)
Mar 05, 2013	32.55	32.64	32.39	32.54	312,396	+0.15(+0.47%)
Mar 04, 2013	32.07	32.41	31.85	32.39	538,450	+0.39(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.