Indicators

Toronto-Dominion Bank (NY: TD )

56.13 +0.12 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.88	22.09	21.76	22.04	2,388,422	+0.18(+0.82%)
Mar 27, 2013	21.95	21.97	21.79	21.86	1,316,433	-0.12(-0.57%)
Mar 26, 2013	21.97	22.00	21.83	21.99	1,727,272	+0.14(+0.63%)
Mar 25, 2013	21.92	21.96	21.73	21.85	2,261,273	+0.12(+0.55%)
Mar 22, 2013	21.63	21.83	21.55	21.73	1,760,256	+0.10(+0.48%)
Mar 21, 2013	21.77	21.78	21.50	21.63	1,832,449	-0.11(-0.50%)
Mar 20, 2013	21.80	21.86	21.64	21.74	1,279,615	-0.04(-0.17%)
Mar 19, 2013	21.84	21.93	21.70	21.77	1,358,773	-0.08(-0.38%)
Mar 18, 2013	21.89	22.03	21.82	21.86	1,583,291	-0.23(-1.02%)
Mar 15, 2013	21.97	22.09	21.87	22.08	1,622,893	+0.14(+0.65%)
Mar 14, 2013	21.80	21.98	21.63	21.94	2,050,327	+0.22(+1.01%)
Mar 13, 2013	21.90	21.94	21.63	21.72	1,453,486	-0.19(-0.85%)
Mar 12, 2013	22.00	22.03	21.83	21.90	1,321,143	-0.10(-0.47%)
Mar 11, 2013	21.88	22.03	21.88	22.01	1,088,254	+0.08(+0.39%)
Mar 08, 2013	22.15	22.16	21.81	21.92	1,506,199	-0.05(-0.23%)
Mar 07, 2013	21.97	22.02	21.92	21.97	2,930,049	+0.09(+0.41%)
Mar 06, 2013	22.11	22.16	21.84	21.88	2,542,357	-0.12(-0.55%)
Mar 05, 2013	22.04	22.10	21.97	22.00	1,978,957	+0.10(+0.43%)
Mar 04, 2013	21.84	22.02	21.82	21.91	1,527,092	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.