Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.042	6.061	5.978	6.037	14,226	-0.02(-0.29%)
Mar 27, 2013	6.010	6.061	5.978	6.054	26,535	+0.01(+0.10%)
Mar 26, 2013	6.295	6.295	6.023	6.048	25,545	-0.10(-1.65%)
Mar 25, 2013	6.333	6.358	6.137	6.149	21,391	-0.18(-2.80%)
Mar 22, 2013	6.193	6.326	6.137	6.326	58,463	+0.16(+2.56%)
Mar 21, 2013	6.326	6.352	6.124	6.168	31,525	-0.16(-2.50%)
Mar 20, 2013	6.244	6.326	6.244	6.326	36,744	+0.08(+1.32%)
Mar 19, 2013	6.118	6.263	5.947	6.244	109,997	+0.02(+0.30%)
Mar 18, 2013	6.231	6.263	6.105	6.225	29,750	-0.03(-0.40%)
Mar 15, 2013	6.194	6.326	6.149	6.250	29,666	+0.03(+0.41%)
Mar 14, 2013	6.061	6.231	6.061	6.225	11,651	+0.12(+1.97%)
Mar 13, 2013	6.092	6.187	6.092	6.105	20,390	+0.01(+0.10%)
Mar 12, 2013	6.193	6.314	6.042	6.099	121,582	-0.01(-0.10%)
Mar 11, 2013	6.080	6.137	6.010	6.105	33,804	+0.08(+1.26%)
Mar 08, 2013	5.915	6.048	5.877	6.029	30,154	+0.11(+1.93%)
Mar 07, 2013	5.732	5.915	5.732	5.915	47,907	+0.10(+1.74%)
Mar 06, 2013	5.700	5.814	5.681	5.814	20,321	+0.11(+2.00%)
Mar 05, 2013	5.555	5.700	5.548	5.700	19,126	+0.15(+2.74%)
Mar 04, 2013	5.403	5.548	5.396	5.548	15,125	+0.10(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.