Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	67.41	67.88	67.39	67.83	10,762	+0.29(+0.43%)
Mar 27, 2013	67.14	67.62	67.02	67.54	44,914	+0.01(+0.01%)
Mar 26, 2013	67.35	67.53	67.33	67.53	20,729	+0.44(+0.65%)
Mar 25, 2013	67.55	67.62	66.81	67.09	262,039	-0.21(-0.31%)
Mar 22, 2013	67.18	67.37	67.08	67.30	18,088	+0.34(+0.52%)
Mar 21, 2013	67.21	67.31	66.80	66.95	56,500	-0.89(-1.32%)
Mar 20, 2013	67.70	67.90	67.62	67.85	19,451	+0.50(+0.75%)
Mar 19, 2013	67.74	67.86	66.85	67.35	36,409	-0.19(-0.28%)
Mar 18, 2013	67.21	67.83	67.08	67.53	19,468	-0.28(-0.41%)
Mar 15, 2013	68.08	68.08	67.68	67.81	33,436	-0.37(-0.55%)
Mar 14, 2013	68.02	68.30	68.02	68.18	58,851	+0.36(+0.54%)
Mar 13, 2013	67.81	67.96	67.55	67.82	9,309	+0.04(+0.06%)
Mar 12, 2013	67.84	67.92	67.51	67.78	14,912	-0.13(-0.19%)
Mar 11, 2013	67.77	67.96	67.60	67.92	18,352	+0.05(+0.07%)
Mar 08, 2013	67.96	67.96	67.65	67.87	21,706	+0.12(+0.18%)
Mar 07, 2013	67.71	67.83	67.56	67.75	24,031	+0.16(+0.23%)
Mar 06, 2013	67.64	67.70	67.43	67.59	14,972	+0.14(+0.21%)
Mar 05, 2013	66.94	67.59	66.94	67.45	20,064	+0.87(+1.30%)
Mar 04, 2013	66.11	66.58	65.98	66.58	21,609	+0.34(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.