Indicators

Koppers Holdings Inc (NY: KOP )

43.65 +0.15 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.69	12.90	12.31	12.49	312,458	+0.03(+0.28%)
Mar 30, 2009	13.15	13.23	12.08	12.46	379,009	-1.38(-10.01%)
Mar 26, 2009	12.94	13.85	12.94	13.84	287,868	+0.92(+7.12%)
Mar 25, 2009	12.46	13.19	12.26	12.92	655,560	+0.54(+4.38%)
Mar 24, 2009	11.76	12.71	11.46	12.38	435,423	+0.34(+2.86%)
Mar 23, 2009	11.33	12.04	11.30	12.03	370,804	+1.40(+13.19%)
Mar 20, 2009	10.93	11.18	10.33	10.63	495,971	-0.41(-3.74%)
Mar 19, 2009	11.18	11.29	10.79	11.05	458,369	-0.04(-0.39%)
Mar 18, 2009	10.73	11.23	10.32	11.09	406,942	+0.43(+4.04%)
Mar 17, 2009	11.02	11.03	10.43	10.66	555,256	-0.34(-3.13%)
Mar 16, 2009	10.97	11.43	10.69	11.00	439,986	+0.34(+3.23%)
Mar 13, 2009	10.66	10.92	10.32	10.66	0	+0.03(+0.32%)
Mar 12, 2009	9.394	10.70	9.101	10.62	578,002	+1.32(+14.14%)
Mar 11, 2009	8.534	9.497	8.353	9.308	914,734	+0.88(+10.41%)
Mar 10, 2009	8.181	8.594	8.112	8.430	656,894	+0.34(+4.14%)
Mar 09, 2009	8.456	8.792	7.992	8.095	348,568	-0.63(-7.20%)
Mar 06, 2009	8.981	9.130	8.336	8.723	0	-0.34(-3.80%)
Mar 05, 2009	10.38	10.38	9.041	9.067	253,880	-0.88(-8.82%)
Mar 04, 2009	9.592	10.17	8.990	9.944	455,740	+0.15(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.