Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

74.82 +0.44 (+0.59%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.773 5.773 5.406 5.606 16,139,382 -0.03(-0.59%)
Mar 29, 2007 5.642 5.671 5.478 5.639 9,885,918 +0.15(+2.81%)
Mar 28, 2007 5.521 5.613 5.335 5.485 17,277,490 -0.10(-1.87%)
Mar 27, 2007 5.944 5.944 5.505 5.590 22,385,156 -0.37(-6.20%)
Mar 26, 2007 6.088 6.119 5.713 5.959 12,140,980 -0.12(-1.99%)
Mar 23, 2007 6.250 6.266 6.046 6.080 6,413,131 -0.16(-2.63%)
Mar 22, 2007 6.333 6.344 6.197 6.244 5,073,281 -0.03(-0.56%)
Mar 21, 2007 6.189 6.357 6.183 6.279 7,668,721 +0.13(+2.03%)
Mar 20, 2007 6.071 6.206 6.027 6.154 5,404,072 +0.09(+1.46%)
Mar 19, 2007 5.911 6.107 5.911 6.065 5,710,388 +0.21(+3.65%)
Mar 16, 2007 5.889 5.941 5.824 5.851 9,149,374 -0.04(-0.62%)
Mar 15, 2007 5.925 6.030 5.831 5.888 5,912,886 -0.03(-0.47%)
Mar 14, 2007 5.921 6.011 5.680 5.915 11,122,431 +0.00(+0.07%)
Mar 13, 2007 5.991 6.206 5.840 5.911 11,049,533 -0.08(-1.33%)
Mar 12, 2007 5.939 6.149 5.933 5.991 7,066,282 +0.06(+0.98%)
Mar 09, 2007 5.966 6.100 5.848 5.933 5,083,597 +0.04(+0.67%)
Mar 08, 2007 5.758 6.008 5.758 5.893 8,366,065 +0.23(+4.06%)
Mar 07, 2007 5.649 5.780 5.613 5.664 8,783,509 +0.04(+0.65%)
Mar 06, 2007 5.501 5.697 5.427 5.627 10,656,579 +0.22(+4.03%)
Mar 05, 2007 5.233 5.571 5.092 5.409 10,918,867 +0.09(+1.75%)
Mar 02, 2007 5.467 5.588 5.264 5.316 11,466,977 -0.21(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.