Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

4.910 -0.080 (-1.60%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.168 5.309 5.130 5.149 911,313 +0.03(+0.55%)
Mar 30, 2005 5.074 5.149 5.036 5.121 685,799 +0.08(+1.68%)
Mar 29, 2005 5.046 5.177 5.027 5.036 960,056 +0.00(+0.00%)
Mar 28, 2005 5.121 5.168 4.989 5.036 873,639 -0.03(-0.56%)
Mar 24, 2005 5.093 5.215 5.036 5.065 1,022,101 -0.08(-1.46%)
Mar 23, 2005 5.121 5.234 5.083 5.140 1,523,999 -0.04(-0.73%)
Mar 22, 2005 5.356 5.459 5.159 5.177 992,196 -0.16(-2.99%)
Mar 21, 2005 5.403 5.412 5.318 5.337 1,168,861 -0.16(-2.91%)
Mar 18, 2005 5.487 5.506 5.450 5.497 1,023,485 +0.01(+0.17%)
Mar 17, 2005 5.525 5.572 5.469 5.487 977,829 -0.10(-1.85%)
Mar 16, 2005 5.544 5.647 5.544 5.591 1,100,855 +0.08(+1.54%)
Mar 15, 2005 5.497 5.525 5.459 5.506 1,067,332 +0.03(+0.51%)
Mar 14, 2005 5.487 5.591 5.450 5.478 1,060,627 -0.09(-1.69%)
Mar 11, 2005 5.628 5.732 5.553 5.572 933,343 -0.06(-1.00%)
Mar 10, 2005 5.722 5.722 5.544 5.628 895,882 -0.08(-1.48%)
Mar 09, 2005 5.591 5.845 5.591 5.713 1,917,983 +0.08(+1.33%)
Mar 08, 2005 5.328 5.647 5.328 5.638 2,371,246 +0.41(+7.91%)
Mar 07, 2005 5.318 5.347 5.215 5.224 638,866 -0.09(-1.77%)
Mar 04, 2005 5.187 5.337 5.187 5.318 1,050,517 +0.21(+4.04%)
Mar 03, 2005 5.187 5.234 5.083 5.112 775,303 -0.08(-1.45%)
Mar 02, 2005 5.121 5.337 5.121 5.187 872,681 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.