Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 16.80 17.26 16.77 17.17 524,282 +0.18(+1.05%)
Mar 30, 2005 16.63 17.00 16.63 16.99 205,875 +0.37(+2.20%)
Mar 29, 2005 16.99 17.20 16.49 16.62 361,937 -0.44(-2.56%)
Mar 28, 2005 17.29 17.43 17.02 17.06 188,373 -0.13(-0.78%)
Mar 24, 2005 17.32 17.32 17.15 17.19 392,117 +0.01(+0.05%)
Mar 23, 2005 17.21 17.37 17.03 17.18 297,538 -0.03(-0.16%)
Mar 22, 2005 17.47 17.67 17.10 17.21 380,561 -0.12(-0.72%)
Mar 21, 2005 17.42 17.46 17.25 17.34 163,129 -0.06(-0.36%)
Mar 18, 2005 17.41 17.42 17.16 17.40 598,778 +0.02(+0.10%)
Mar 17, 2005 17.06 17.43 17.06 17.38 246,938 +0.41(+2.42%)
Mar 16, 2005 17.16 17.16 16.89 16.97 246,153 -0.25(-1.45%)
Mar 15, 2005 17.37 17.46 17.18 17.22 291,255 -0.15(-0.87%)
Mar 14, 2005 17.43 17.55 17.24 17.37 207,670 -0.05(-0.31%)
Mar 11, 2005 17.27 17.63 17.25 17.43 277,679 +0.20(+1.14%)
Mar 10, 2005 17.31 17.56 17.04 17.23 501,282 -0.08(-0.46%)
Mar 09, 2005 17.51 17.55 17.29 17.31 368,557 -0.32(-1.82%)
Mar 08, 2005 17.74 18.03 17.61 17.63 243,348 -0.22(-1.25%)
Mar 07, 2005 17.75 18.13 17.75 17.85 327,494 +0.04(+0.20%)
Mar 04, 2005 17.78 17.92 17.60 17.82 251,987 +0.12(+0.71%)
Mar 03, 2005 17.57 17.73 17.42 17.69 360,479 +0.26(+1.48%)
Mar 02, 2005 17.71 17.72 17.33 17.43 326,820 -0.28(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.