Indicators

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.68	16.85	16.21	16.62	98,760	+0.17(+1.06%)
Mar 27, 2013	16.56	16.62	15.98	16.44	83,230	-0.17(-1.05%)
Mar 26, 2013	16.50	16.85	16.38	16.62	118,347	+0.35(+2.15%)
Mar 25, 2013	16.33	16.62	15.74	16.27	142,997	+0.12(+0.72%)
Mar 22, 2013	15.22	16.21	15.22	16.15	196,681	+0.93(+6.13%)
Mar 21, 2013	15.04	16.21	15.04	15.22	235,270	+0.06(+0.38%)
Mar 20, 2013	15.28	15.28	14.98	15.16	55,338	+0.06(+0.39%)
Mar 19, 2013	14.98	15.22	14.86	15.10	91,046	+0.06(+0.39%)
Mar 18, 2013	14.98	15.74	14.93	15.04	132,776	-0.12(-0.77%)
Mar 15, 2013	15.04	15.33	14.93	15.16	210,218	+0.17(+1.17%)
Mar 14, 2013	14.81	15.22	14.81	14.98	131,956	+0.12(+0.78%)
Mar 13, 2013	15.04	15.16	14.69	14.87	70,004	+0.00(+0.00%)
Mar 12, 2013	15.74	15.92	14.87	14.87	97,516	-0.82(-5.20%)
Mar 11, 2013	16.15	16.21	15.63	15.68	91,442	-0.41(-2.54%)
Mar 08, 2013	15.80	16.68	15.63	16.09	131,385	+0.47(+2.99%)
Mar 07, 2013	15.45	15.63	15.10	15.63	52,585	+0.35(+2.29%)
Mar 06, 2013	15.16	15.33	14.98	15.28	49,963	+0.17(+1.16%)
Mar 05, 2013	14.63	15.22	14.63	15.10	57,590	+0.47(+3.19%)
Mar 04, 2013	15.16	15.33	14.58	14.63	47,026	-0.58(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.