Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.726 7.772 7.624 7.629 238,579 -0.08(-1.00%)
Mar 30, 2017 7.726 7.772 7.675 7.706 232,091 +0.02(+0.20%)
Mar 29, 2017 7.675 7.747 7.649 7.690 135,949 +0.02(+0.20%)
Mar 28, 2017 7.675 7.736 7.624 7.675 314,962 +0.04(+0.54%)
Mar 27, 2017 7.598 7.675 7.527 7.634 158,622 -0.03(-0.40%)
Mar 24, 2017 7.660 7.685 7.639 7.665 158,974 +0.01(+0.07%)
Mar 23, 2017 7.624 7.706 7.619 7.660 167,202 +0.03(+0.34%)
Mar 22, 2017 7.653 7.670 7.578 7.634 130,455 -0.01(-0.13%)
Mar 21, 2017 7.695 7.725 7.629 7.644 263,015 -0.01(-0.07%)
Mar 20, 2017 7.731 7.731 7.590 7.649 335,112 -0.06(-0.80%)
Mar 17, 2017 7.629 7.716 7.629 7.711 174,750 +0.08(+1.01%)
Mar 16, 2017 7.578 7.665 7.475 7.634 302,577 +0.06(+0.81%)
Mar 15, 2017 7.516 7.608 7.475 7.573 214,528 +0.09(+1.23%)
Mar 14, 2017 7.547 7.583 7.480 7.480 130,052 -0.05(-0.61%)
Mar 13, 2017 7.685 7.705 7.516 7.527 438,211 -0.21(-2.78%)
Mar 10, 2017 7.926 7.941 7.726 7.741 400,153 -0.15(-1.88%)
Mar 09, 2017 7.869 7.951 7.772 7.890 432,008 +0.07(+0.85%)
Mar 08, 2017 7.905 7.956 7.818 7.823 543,646 +0.00(+0.00%)
Mar 07, 2017 7.793 7.888 7.793 7.823 730,865 +0.08(+0.97%)
Mar 06, 2017 7.763 7.838 7.683 7.748 515,113 -0.02(-0.26%)
Mar 03, 2017 7.708 7.848 7.708 7.768 317,385 +0.08(+1.04%)
Mar 02, 2017 7.788 7.838 7.618 7.688 294,977 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.