Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	82.27	82.76	82.74	82.65	2,340,981	+0.60(+0.73%)
Mar 27, 2024	81.65	82.34	81.28	82.05	2,436,269	+0.79(+0.98%)
Mar 26, 2024	82.39	83.00	81.25	81.26	2,458,327	-1.19(-1.45%)
Mar 25, 2024	83.52	84.01	82.19	82.45	2,398,069	-0.65(-0.78%)
Mar 22, 2024	85.22	85.74	82.77	83.10	2,314,130	-1.98(-2.32%)
Mar 21, 2024	85.81	86.27	84.62	85.07	2,290,987	-0.49(-0.57%)
Mar 20, 2024	85.52	86.45	84.76	85.56	2,412,333	-0.15(-0.17%)
Mar 19, 2024	85.36	85.85	84.46	85.71	2,659,474	+0.31(+0.36%)
Mar 18, 2024	83.55	85.84	82.73	85.40	3,193,066	+2.54(+3.07%)
Mar 15, 2024	82.97	84.53	82.62	82.86	16,672,929	-0.45(-0.54%)
Mar 14, 2024	83.80	84.36	82.72	83.31	2,685,725	-0.80(-0.96%)
Mar 13, 2024	85.15	85.75	84.06	84.11	2,459,566	-0.73(-0.85%)
Mar 12, 2024	84.79	85.13	83.85	84.83	2,585,020	+0.34(+0.40%)
Mar 11, 2024	83.51	84.59	82.88	84.50	2,047,300	+0.73(+0.87%)
Mar 08, 2024	83.45	85.04	82.71	83.77	3,254,991	+0.46(+0.55%)
Mar 07, 2024	81.64	83.83	81.22	83.32	2,553,055	+2.28(+2.82%)
Mar 06, 2024	81.36	82.74	80.39	81.03	3,877,638	+2.05(+2.59%)
Mar 05, 2024	79.18	80.69	78.81	78.98	2,860,374	-0.34(-0.43%)
Mar 04, 2024	81.88	82.66	79.27	79.32	4,081,172	-2.62(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.