Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	251500	251620	249850	249850	295	-1950.00(-0.77%)
Mar 30, 2017	249500	251831	249040	251800	287	+2039.00(+0.82%)
Mar 29, 2017	252420	252420	249761	249761	276	-2759.00(-1.09%)
Mar 28, 2017	251300	253000	249660	252520	411	+1639.00(+0.65%)
Mar 27, 2017	250100	251270	248810	250881	520	-1420.00(-0.56%)
Mar 24, 2017	255440	255440	252100	252301	275	-2401.00(-0.94%)
Mar 23, 2017	254120	257020	253900	254702	261	+822.00(+0.32%)
Mar 22, 2017	253200	254900	252400	253880	245	+229.00(+0.09%)
Mar 21, 2017	257900	258300	253651	253651	392	-4349.00(-1.69%)
Mar 20, 2017	258650	259270	257598	258000	190	-952.00(-0.37%)
Mar 17, 2017	260320	260475	258610	258952	377	-1967.00(-0.75%)
Mar 16, 2017	262910	263050	260600	260919	303	-868.00(-0.33%)
Mar 15, 2017	262000	262500	260606	261787	692	-113.00(-0.04%)
Mar 14, 2017	262880	263100	261390	261900	408	-1090.00(-0.41%)
Mar 13, 2017	262880	263340	262040	262990	295	+499.00(+0.19%)
Mar 10, 2017	263500	263800	261660	262491	552	-375.00(-0.14%)
Mar 09, 2017	263480	263620	262380	262866	314	+516.00(+0.20%)
Mar 08, 2017	263900	263900	262280	262350	267	-510.00(-0.19%)
Mar 07, 2017	263100	263560	262500	262860	213	+60.00(+0.02%)
Mar 06, 2017	263151	263760	261500	262800	197	-360.00(-0.14%)
Mar 03, 2017	263780	264690	262700	263160	256	-440.00(-0.17%)
Mar 02, 2017	266390	266445	263260	263600	387	-2413.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Berkshire Hathaway (NY: BRK-A )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Berkshire Hathaway (NY: BRK-A )

Historical Prices

Sections

Services

Malvern Daily Record