Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 122711 122755 121474 121900 573 -590.00(-0.48%)
Mar 29, 2012 122179 122495 121210 122490 599 -285.00(-0.23%)
Mar 28, 2012 122685 122898 121402 122775 402 +116.00(+0.09%)
Mar 27, 2012 123480 123578 122625 122659 720 -896.00(-0.73%)
Mar 26, 2012 122500 123555 122500 123555 583 +1385.00(+1.13%)
Mar 23, 2012 121425 122420 121180 122170 323 +691.00(+0.57%)
Mar 22, 2012 121139 121618 120836 121479 310 -261.00(-0.21%)
Mar 21, 2012 122095 122130 121104 121740 376 -449.00(-0.37%)
Mar 20, 2012 121622 122365 121622 122189 412 +74.00(+0.06%)
Mar 19, 2012 121725 122400 121550 122115 558 -75.00(-0.06%)
Mar 16, 2012 121850 122238 121471 122190 641 +190.00(+0.16%)
Mar 15, 2012 120600 122000 120550 122000 712 +926.00(+0.76%)
Mar 14, 2012 121000 121324 120700 121074 580 -176.00(-0.15%)
Mar 13, 2012 119520 121250 119492 121250 1,174 +2015.00(+1.69%)
Mar 12, 2012 119076 119481 119064 119235 511 +170.00(+0.14%)
Mar 09, 2012 118440 119292 118400 119065 451 +635.00(+0.54%)
Mar 08, 2012 118600 118764 117755 118430 455 +425.00(+0.36%)
Mar 07, 2012 117943 118262 117476 118005 600 +150.00(+0.13%)
Mar 06, 2012 118000 118500 117517 117855 772 -1040.00(-0.87%)
Mar 05, 2012 117950 118920 117422 118895 1,123 +1461.00(+1.24%)
Mar 02, 2012 118017 118160 117301 117434 476 -926.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.