Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	125956	126664	125170	125300	973	-2803.00(-2.19%)
Mar 30, 2011	127222	128250	127064	128103	423	+1093.00(+0.86%)
Mar 29, 2011	126200	127010	125705	127010	213	+380.00(+0.30%)
Mar 28, 2011	127346	128000	126544	126630	422	-1239.00(-0.97%)
Mar 25, 2011	127950	127988	127259	127869	234	+119.00(+0.09%)
Mar 24, 2011	127520	128006	127193	127750	373	+593.00(+0.47%)
Mar 23, 2011	127200	127715	125838	127157	479	-258.00(-0.20%)
Mar 22, 2011	127875	128251	127376	127415	301	-361.00(-0.28%)
Mar 21, 2011	127071	127777	125916	127776	493	+3076.00(+2.47%)
Mar 18, 2011	125401	126474	124369	124700	694	+663.00(+0.53%)
Mar 17, 2011	123075	124560	122776	124037	466	+2356.00(+1.94%)
Mar 16, 2011	124200	124200	121500	121681	881	-1919.00(-1.55%)
Mar 15, 2011	123898	124900	123384	123600	884	-2800.00(-2.22%)
Mar 14, 2011	126616	127101	125746	126400	592	-1600.00(-1.25%)
Mar 11, 2011	126400	128284	126175	128000	503	+310.00(+0.24%)
Mar 10, 2011	128000	128300	127500	127690	426	-1384.00(-1.07%)
Mar 09, 2011	129245	129285	128256	129074	278	-464.00(-0.36%)
Mar 08, 2011	128035	129700	127820	129538	409	+1908.00(+1.49%)
Mar 07, 2011	128500	129323	127540	127630	394	-570.00(-0.44%)
Mar 04, 2011	129900	130185	127524	128200	351	-1815.00(-1.40%)
Mar 03, 2011	128900	130304	128323	130015	433	+2615.00(+2.05%)
Mar 02, 2011	127850	128671	127011	127400	304	-650.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Berkshire Hathaway (NY: BRK-A )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Berkshire Hathaway (NY: BRK-A )

Historical Prices

Sections

Services

Malvern Daily Record