Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

613,420.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 108200 108990 108200 108990 250 +1090.00(+1.01%)
Mar 29, 2007 107975 108301 107900 107900 190 -390.00(-0.36%)
Mar 28, 2007 108000 108350 107600 108290 140 -10.00(-0.01%)
Mar 27, 2007 107800 108300 107300 108300 230 +100.00(+0.09%)
Mar 26, 2007 108150 108300 107700 108200 140 +200.00(+0.19%)
Mar 23, 2007 108650 108650 108000 108000 170 +0.00(+0.00%)
Mar 22, 2007 109200 109350 108000 108000 360 -1005.00(-0.92%)
Mar 21, 2007 107800 109300 107200 109005 560 +1007.00(+0.93%)
Mar 20, 2007 107400 108100 106800 107998 360 +298.00(+0.28%)
Mar 19, 2007 106300 108400 106190 107700 500 +2390.00(+2.27%)
Mar 16, 2007 106600 106700 105310 105310 590 -1290.00(-1.21%)
Mar 15, 2007 107200 107200 106400 106600 330 -200.00(-0.19%)
Mar 14, 2007 107100 107100 106695 106800 620 -1390.00(-1.28%)
Mar 13, 2007 109200 109000 107900 108190 180 -1010.00(-0.92%)
Mar 12, 2007 109050 109700 109000 109200 150 -90.00(-0.08%)
Mar 09, 2007 109000 109550 109000 109290 300 +300.00(+0.28%)
Mar 08, 2007 108200 108990 108200 108990 280 +990.00(+0.92%)
Mar 07, 2007 107600 108000 107500 108000 120 +700.00(+0.65%)
Mar 06, 2007 107400 107700 106950 107300 330 +899.00(+0.84%)
Mar 05, 2007 106890 108200 106401 106401 440 -599.00(-0.56%)
Mar 02, 2007 106850 107850 106850 107000 290 +400.00(+0.38%)
Mar 01, 2007 105400 107100 104800 106600 670 +410.00(+0.39%)
Feb 28, 2007 105350 106500 105000 106190 670 +1090.00(+1.04%)
Feb 27, 2007 106450 106450 103800 105100 1,300 -1700.00(-1.59%)
Feb 26, 2007 107100 107100 106400 106800 270 +0.00(+0.00%)
Feb 23, 2007 107160 107300 106500 106800 530 -560.00(-0.52%)
Feb 22, 2007 107700 108100 107000 107360 360 -340.00(-0.32%)
Feb 21, 2007 109000 109000 107500 107700 290 -1200.00(-1.10%)
Feb 20, 2007 108300 109210 108300 108900 190 +450.00(+0.41%)
Feb 16, 2007 107200 108550 107000 108450 500 +1740.00(+1.63%)
Feb 15, 2007 108800 108800 106710 106710 650 -1790.00(-1.65%)
Feb 14, 2007 108600 108790 108210 108500 310 +300.00(+0.28%)
Feb 13, 2007 108920 108920 108050 108200 330 -540.00(-0.50%)
Feb 12, 2007 109450 109450 108550 108740 180 -361.00(-0.33%)
Feb 09, 2007 109000 109300 108800 109101 370 +301.00(+0.28%)
Feb 08, 2007 108750 108800 108600 108800 230 +199.00(+0.18%)
Feb 07, 2007 109000 109000 108525 108601 140 -499.00(-0.46%)
Feb 06, 2007 108600 109100 108200 109100 150 +300.00(+0.28%)
Feb 05, 2007 109200 109200 108255 108800 300 -400.00(-0.37%)
Feb 02, 2007 110650 110700 108800 109200 340 -1400.00(-1.27%)
Feb 01, 2007 110200 110600 109800 110600 460 +550.00(+0.50%)
Jan 31, 2007 109400 110100 108950 110050 480 +1110.00(+1.02%)
Jan 30, 2007 108100 109000 108100 108940 560 +740.00(+0.68%)
Jan 29, 2007 106800 108200 106600 108200 390 +1500.00(+1.41%)
Jan 26, 2007 107500 107650 106100 106700 550 -600.00(-0.56%)
Jan 25, 2007 108100 108100 107100 107300 310 -375.00(-0.35%)
Jan 24, 2007 108850 108850 107100 107675 440 -975.00(-0.90%)
Jan 23, 2007 108850 109490 108500 108650 260 -450.00(-0.41%)
Jan 22, 2007 110000 110100 108700 109100 480 -350.00(-0.32%)
Jan 19, 2007 109490 109700 109000 109450 210 +400.00(+0.37%)
Jan 18, 2007 109000 109500 108700 109050 220 +450.00(+0.41%)
Jan 17, 2007 108700 109510 108500 108600 150 -250.00(-0.23%)
Jan 16, 2007 110100 110400 108600 108850 340 -1150.00(-1.05%)
Jan 12, 2007 110200 110200 109750 110000 290 +0.00(+0.00%)
Jan 11, 2007 109700 110100 109400 110000 350 +510.00(+0.47%)
Jan 10, 2007 109350 109550 108500 109490 370 +140.00(+0.13%)
Jan 09, 2007 107510 109600 107510 109350 400 +1850.00(+1.72%)
Jan 08, 2007 107600 107800 107300 107500 340 +300.00(+0.28%)
Jan 05, 2007 108800 108800 107000 107200 420 -1650.00(-1.52%)
Jan 04, 2007 109400 109400 108250 108850 460 -150.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.