Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 89800 90425 89800 90350 540 +690.00(+0.77%)
Mar 30, 2006 89900 89900 89650 89660 150 -50.00(-0.06%)
Mar 29, 2006 89700 89850 89625 89710 220 +109.80(+0.12%)
Mar 28, 2006 89990 89990 89600 89600 160 -299.80(-0.33%)
Mar 27, 2006 89500 90100 89500 89900 310 -100.00(-0.11%)
Mar 24, 2006 89700 90100 89700 90000 230 +0.00(+0.00%)
Mar 23, 2006 90000 90200 89800 90000 15,000 +0.00(+0.00%)
Mar 22, 2006 89790 90300 89790 90000 15,000 +300.00(+0.33%)
Mar 21, 2006 89550 90000 89550 89700 390 -200.00(-0.22%)
Mar 20, 2006 89200 89900 89200 89900 470 +1100.00(+1.24%)
Mar 17, 2006 89350 89350 88500 88800 210 -400.00(-0.45%)
Mar 16, 2006 89500 89500 89200 89200 80 -190.00(-0.21%)
Mar 15, 2006 89600 89600 89000 89390 740 -360.00(-0.40%)
Mar 14, 2006 90000 90100 89400 89750 560 -450.00(-0.50%)
Mar 13, 2006 89900 90600 89850 90200 800 +300.00(+0.33%)
Mar 10, 2006 89800 90200 89700 89900 990 +100.00(+0.11%)
Mar 09, 2006 89000 89800 88900 89800 740 +1100.00(+1.24%)
Mar 08, 2006 88300 88990 88100 88700 280 +300.00(+0.34%)
Mar 07, 2006 88000 88400 88000 88400 510 +300.00(+0.34%)
Mar 06, 2006 87850 88400 87750 88100 680 +610.00(+0.70%)
Mar 03, 2006 87100 87700 87100 87490 140 +490.00(+0.56%)
Mar 02, 2006 86800 87200 86800 87000 120 +100.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.