Skip to main content

Berkshire Hathaway (NY: BRK-A )

629,610.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 272636 279140 270845 272000 506 -2021.00(-0.74%)
Mar 30, 2020 269410 276000 267020 274021 423 +5895.00(+2.20%)
Mar 27, 2020 267600 276363 265337 268126 500 -7969.00(-2.89%)
Mar 26, 2020 270800 277163 269500 276095 757 +5336.00(+1.97%)
Mar 25, 2020 269200 283325 262710 270759 957 +3669.00(+1.37%)
Mar 24, 2020 255226 268500 254500 267090 1,220 +27090.00(+11.29%)
Mar 23, 2020 249000 250000 239440 240000 1,296 -17346.00(-6.74%)
Mar 20, 2020 265000 265000 251000 257346 1,200 -4344.00(-1.66%)
Mar 19, 2020 251100 264440 250000 261690 1,116 +5390.00(+2.10%)
Mar 18, 2020 266500 270874 251101 256300 1,462 -23948.00(-8.55%)
Mar 17, 2020 275000 280619 268000 280248 1,225 +12248.00(+4.57%)
Mar 16, 2020 260000 283480 260000 268000 722 -21000.00(-7.27%)
Mar 13, 2020 283500 295972 270210 289000 1,000 +17000.00(+6.25%)
Mar 12, 2020 276550 282000 266800 272000 1,861 -20130.00(-6.89%)
Mar 11, 2020 296610 297473 290400 292130 563 -11431.00(-3.77%)
Mar 10, 2020 301950 304199 293500 303561 748 +13556.00(+4.67%)
Mar 09, 2020 293000 298670 290000 290005 1,057 -20889.00(-6.72%)
Mar 06, 2020 307000 311258 304767 310894 400 -4106.00(-1.30%)
Mar 05, 2020 318310 318605 311250 315000 384 -11125.00(-3.41%)
Mar 04, 2020 321000 327246 314607 326125 352 +12211.00(+3.89%)
Mar 03, 2020 322550 327000 310000 313914 427 -10586.00(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.