Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opgen Inc (NQ: OPGN )

0.5149 -0.0171 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6700 0.7377 0.7327 0.6950 1,613,477 -0.02(-3.14%)
Mar 27, 2024 0.6400 0.7400 0.6202 0.7175 3,221,146 -0.03(-4.33%)
Mar 26, 2024 0.9745 0.9900 0.6400 0.7500 77,591,456 +0.28(+57.89%)
Mar 25, 2024 0.5000 0.5000 0.4610 0.4750 6,088,655 -0.02(-4.81%)
Mar 22, 2024 0.5100 0.5400 0.4803 0.4990 164,213 -0.01(-2.54%)
Mar 21, 2024 0.5210 0.5500 0.5100 0.5120 163,641 -0.01(-1.56%)
Mar 20, 2024 0.4986 0.5400 0.4641 0.5201 128,172 +0.03(+5.93%)
Mar 19, 2024 0.4794 0.5189 0.4630 0.4910 174,953 +0.01(+1.24%)
Mar 18, 2024 0.4980 0.4980 0.4510 0.4850 162,748 +0.00(+0.83%)
Mar 15, 2024 0.5001 0.5190 0.4810 0.4810 81,636 -0.01(-2.77%)
Mar 14, 2024 0.5000 0.5273 0.4900 0.4947 75,859 -0.03(-4.88%)
Mar 13, 2024 0.4960 0.5299 0.4810 0.5201 120,098 +0.02(+3.03%)
Mar 12, 2024 0.5364 0.5388 0.4810 0.5048 83,717 -0.04(-6.52%)
Mar 11, 2024 0.5200 0.5406 0.5200 0.5400 73,443 +0.01(+1.89%)
Mar 08, 2024 0.4990 0.5300 0.4901 0.5300 284,804 +0.03(+6.88%)
Mar 07, 2024 0.5285 0.5344 0.4550 0.4959 163,672 -0.04(-7.01%)
Mar 06, 2024 0.5600 0.5700 0.5101 0.5333 198,066 -0.02(-2.90%)
Mar 05, 2024 0.5485 0.5649 0.5300 0.5492 180,786 -0.03(-5.68%)
Mar 04, 2024 0.5900 0.5901 0.5300 0.5823 427,440 -0.00(-0.36%)
Mar 01, 2024 0.4827 0.5844 0.4775 0.5844 640,080 +0.11(+22.36%)
Feb 29, 2024 0.4700 0.4990 0.4600 0.4776 206,381 +0.01(+2.64%)
Feb 28, 2024 0.4700 0.4799 0.4505 0.4653 137,024 -0.02(-3.46%)
Feb 27, 2024 0.4729 0.4850 0.4701 0.4820 231,110 +0.02(+3.88%)
Feb 26, 2024 0.4134 0.4750 0.4134 0.4640 348,545 +0.04(+9.43%)
Feb 23, 2024 0.4199 0.4367 0.4165 0.4240 77,285 +0.00(+0.95%)
Feb 22, 2024 0.4050 0.4400 0.4050 0.4200 115,316 +0.01(+1.79%)
Feb 21, 2024 0.4367 0.4500 0.4126 0.4126 94,044 -0.03(-6.21%)
Feb 20, 2024 0.4500 0.4549 0.4240 0.4399 187,055 -0.02(-3.32%)
Feb 16, 2024 0.4600 0.4779 0.4300 0.4550 325,295 -0.01(-1.09%)
Feb 15, 2024 0.4300 0.4600 0.4119 0.4600 557,140 +0.04(+9.32%)
Feb 14, 2024 0.3700 0.4400 0.3710 0.4208 361,379 +0.04(+10.42%)
Feb 13, 2024 0.4000 0.4000 0.3800 0.3811 139,029 -0.02(-4.73%)
Feb 12, 2024 0.4000 0.4164 0.3900 0.4000 123,450 -0.01(-2.68%)
Feb 09, 2024 0.4000 0.4200 0.3556 0.4110 216,721 +0.01(+1.48%)
Feb 08, 2024 0.3500 0.4300 0.3525 0.4050 493,613 +0.02(+6.02%)
Feb 07, 2024 0.3163 0.3820 0.3012 0.3820 251,187 +0.05(+15.97%)
Feb 06, 2024 0.3199 0.3295 0.3000 0.3294 51,652 +0.01(+2.91%)
Feb 05, 2024 0.3281 0.3330 0.3100 0.3201 55,961 -0.01(-2.79%)
Feb 02, 2024 0.3200 0.3390 0.3130 0.3293 76,577 -0.01(-3.12%)
Feb 01, 2024 0.3488 0.3488 0.3200 0.3399 58,137 +0.00(+0.32%)
Jan 31, 2024 0.3280 0.3400 0.3200 0.3388 86,640 -0.01(-3.91%)
Jan 30, 2024 0.3350 0.3600 0.3350 0.3526 120,210 +0.02(+6.53%)
Jan 29, 2024 0.3500 0.3593 0.3310 0.3310 39,817 -0.02(-4.89%)
Jan 26, 2024 0.3503 0.3600 0.3320 0.3480 81,961 +0.02(+4.82%)
Jan 25, 2024 0.3200 0.3400 0.3124 0.3320 118,469 +0.01(+3.75%)
Jan 24, 2024 0.3042 0.3270 0.2968 0.3200 78,771 +0.02(+7.82%)
Jan 23, 2024 0.3070 0.3070 0.2850 0.2968 68,211 +0.01(+2.42%)
Jan 22, 2024 0.2600 0.3059 0.2600 0.2898 336,640 +0.04(+14.27%)
Jan 19, 2024 0.2624 0.2706 0.2450 0.2536 477,578 -0.01(-2.76%)
Jan 18, 2024 0.3576 0.3663 0.2400 0.2608 1,390,585 -0.09(-25.51%)
Jan 17, 2024 0.3600 0.3799 0.3305 0.3501 219,019 -0.04(-10.89%)
Jan 16, 2024 0.3993 0.3999 0.3880 0.3929 94,715 -0.01(-2.99%)
Jan 12, 2024 0.4101 0.4185 0.3900 0.4050 50,121 +0.00(+0.00%)
Jan 11, 2024 0.4200 0.4202 0.4000 0.4050 105,201 -0.01(-3.57%)
Jan 10, 2024 0.4200 0.4400 0.4112 0.4200 88,059 -0.01(-2.33%)
Jan 09, 2024 0.4100 0.4300 0.4100 0.4300 38,034 +0.02(+4.22%)
Jan 08, 2024 0.4200 0.4285 0.4100 0.4126 84,859 -0.02(-3.58%)
Jan 05, 2024 0.4101 0.4299 0.4101 0.4279 68,353 +0.01(+1.88%)
Jan 04, 2024 0.4101 0.4258 0.4000 0.4200 79,405 +0.01(+1.20%)
Jan 03, 2024 0.4270 0.4270 0.3786 0.4150 148,635 -0.01(-2.86%)
Jan 02, 2024 0.4400 0.4400 0.4198 0.4272 89,930 +0.01(+1.71%)
Dec 29, 2023 0.4400 0.4443 0.4150 0.4200 132,850 -0.02(-4.55%)
Dec 28, 2023 0.4300 0.4499 0.4250 0.4400 109,276 -0.00(-0.48%)
Dec 27, 2023 0.4300 0.4500 0.4220 0.4421 142,007 +0.00(+0.48%)
Dec 26, 2023 0.4382 0.4500 0.4150 0.4400 191,129 +0.01(+2.30%)
Dec 22, 2023 0.4090 0.4400 0.4090 0.4301 191,340 +0.01(+2.43%)
Dec 21, 2023 0.4200 0.4200 0.4000 0.4199 115,345 -0.00(-0.50%)
Dec 20, 2023 0.3700 0.4320 0.3636 0.4220 649,412 +0.04(+11.58%)
Dec 19, 2023 0.3800 0.3800 0.3700 0.3782 117,596 -0.00(-0.47%)
Dec 18, 2023 0.3935 0.3935 0.3600 0.3800 266,391 +0.01(+2.70%)
Dec 15, 2023 0.4000 0.4000 0.3700 0.3700 301,373 -0.02(-4.15%)
Dec 14, 2023 0.3750 0.4048 0.3750 0.3860 98,694 +0.01(+3.54%)
Dec 13, 2023 0.3906 0.4048 0.3700 0.3728 154,203 -0.02(-4.90%)
Dec 12, 2023 0.4100 0.4098 0.3750 0.3920 149,400 -0.02(-4.44%)
Dec 11, 2023 0.4100 0.4299 0.4051 0.4102 131,723 +0.01(+2.55%)
Dec 08, 2023 0.4137 0.4199 0.3952 0.4000 174,792 -0.01(-3.01%)
Dec 07, 2023 0.4300 0.4300 0.4027 0.4124 113,031 -0.02(-4.03%)
Dec 06, 2023 0.4200 0.4342 0.4110 0.4297 85,495 -0.00(-0.05%)
Dec 05, 2023 0.4300 0.4400 0.4150 0.4299 109,585 -0.01(-1.83%)
Dec 04, 2023 0.4000 0.4600 0.3951 0.4379 406,780 +0.04(+9.45%)
Dec 01, 2023 0.4000 0.4450 0.4000 0.4001 194,188 -0.01(-3.54%)
Nov 30, 2023 0.4300 0.4300 0.4100 0.4148 132,459 -0.02(-4.67%)
Nov 29, 2023 0.4600 0.4600 0.4167 0.4351 193,281 -0.01(-3.18%)
Nov 28, 2023 0.4665 0.4665 0.4300 0.4494 137,846 -0.01(-2.39%)
Nov 27, 2023 0.4550 0.4879 0.4450 0.4604 128,475 +0.01(+1.19%)
Nov 24, 2023 0.4400 0.4600 0.4303 0.4550 181,622 +0.04(+9.45%)
Nov 22, 2023 0.4450 0.4542 0.4147 0.4157 235,288 +0.01(+1.39%)
Nov 21, 2023 0.4400 0.4450 0.4050 0.4100 211,526 -0.04(-8.91%)
Nov 20, 2023 0.4579 0.4590 0.4400 0.4501 113,159 -0.01(-1.72%)
Nov 17, 2023 0.4394 0.4590 0.4129 0.4580 225,628 +0.01(+1.10%)
Nov 16, 2023 0.4656 0.4897 0.4134 0.4530 426,093 -0.03(-5.62%)
Nov 15, 2023 0.4753 0.4999 0.4341 0.4800 432,781 -0.01(-2.04%)
Nov 14, 2023 0.5300 0.5300 0.4849 0.4900 480,002 -0.04(-7.37%)
Nov 13, 2023 0.5110 0.5290 0.4900 0.5290 227,414 +0.02(+3.73%)
Nov 10, 2023 0.5650 0.5670 0.5021 0.5100 237,681 -0.06(-11.04%)
Nov 09, 2023 0.6100 0.6100 0.5400 0.5733 429,449 -0.07(-10.53%)
Nov 08, 2023 0.5700 0.6531 0.5010 0.6408 954,455 -0.04(-5.76%)
Nov 07, 2023 0.7600 0.7600 0.6710 0.6800 586,414 -0.06(-8.05%)
Nov 06, 2023 0.7400 0.7998 0.7179 0.7395 392,184 +0.01(+1.86%)
Nov 03, 2023 0.6369 0.7390 0.6369 0.7260 527,058 +0.07(+11.52%)
Nov 02, 2023 0.6400 0.6718 0.6280 0.6510 247,355 +0.01(+0.85%)
Nov 01, 2023 0.6583 0.6583 0.6122 0.6455 338,168 -0.01(-2.12%)
Oct 31, 2023 0.6733 0.6781 0.6300 0.6595 363,822 +0.00(+0.69%)
Oct 30, 2023 0.6100 0.6997 0.5901 0.6550 746,130 +0.02(+3.52%)
Oct 27, 2023 0.6692 0.6800 0.6113 0.6327 942,938 -0.03(-4.43%)
Oct 26, 2023 0.6107 0.7100 0.5800 0.6620 1,552,986 +0.06(+10.33%)
Oct 25, 2023 0.6529 0.6841 0.5770 0.6000 912,840 -0.05(-7.90%)
Oct 24, 2023 0.6700 0.7396 0.6500 0.6515 833,755 -0.05(-7.43%)
Oct 23, 2023 0.7301 0.7395 0.6301 0.7038 1,683,148 -0.06(-7.41%)
Oct 20, 2023 0.9500 0.9788 0.7500 0.7601 2,137,057 -0.22(-22.44%)
Oct 19, 2023 1.100 1.120 0.9500 0.9800 3,688,260 -0.21(-17.65%)
Oct 18, 2023 1.160 1.340 1.060 1.190 8,502,306 +0.07(+6.25%)
Oct 17, 2023 0.9100 1.335 0.9084 1.120 25,976,214 +0.21(+23.29%)
Oct 16, 2023 0.7700 1.070 0.7138 0.9084 15,758,924 +0.09(+10.51%)
Oct 13, 2023 0.6979 1.120 0.6900 0.8220 16,306,513 -0.10(-10.65%)
Oct 12, 2023 1.650 3.840 0.8634 0.9200 70,655,264 +0.58(+173.81%)
Oct 11, 2023 0.3400 0.3500 0.3255 0.3360 12,228,080 -0.01(-2.89%)
Oct 10, 2023 0.3890 0.3890 0.3300 0.3460 656,357 -0.02(-4.23%)
Oct 09, 2023 0.4000 0.4114 0.3500 0.3613 878,200 -0.05(-11.66%)
Oct 06, 2023 0.3790 0.4398 0.3755 0.4090 1,268,507 +0.01(+1.44%)
Oct 05, 2023 0.4144 0.4550 0.3900 0.4032 1,094,063 -0.02(-4.00%)
Oct 04, 2023 0.3720 0.4400 0.3316 0.4200 2,643,898 +0.05(+14.25%)
Oct 03, 2023 0.3700 0.3900 0.2762 0.3676 2,672,893 -0.05(-12.48%)
Oct 02, 2023 0.4391 0.4500 0.3711 0.4200 5,246,377 +0.02(+4.84%)
Sep 29, 2023 0.3919 0.5799 0.3480 0.4006 96,199,008 +0.20(+99.30%)
Sep 28, 2023 0.2100 0.2101 0.2000 0.2010 1,299,995 -0.01(-2.90%)
Sep 27, 2023 0.2100 0.2180 0.1900 0.2070 201,124 -0.01(-5.78%)
Sep 26, 2023 0.2273 0.2299 0.2100 0.2197 127,757 -0.01(-2.31%)
Sep 25, 2023 0.2200 0.2294 0.2211 0.2249 70,876 -0.00(-1.79%)
Sep 22, 2023 0.2307 0.2362 0.2200 0.2290 111,889 +0.00(+1.78%)
Sep 21, 2023 0.2354 0.2406 0.2100 0.2250 193,582 -0.02(-7.29%)
Sep 20, 2023 0.2600 0.2670 0.2300 0.2427 387,436 -0.01(-2.92%)
Sep 19, 2023 0.2147 0.2500 0.2147 0.2500 727,835 +0.03(+13.69%)
Sep 18, 2023 0.2200 0.2250 0.2096 0.2199 76,248 -0.01(-3.55%)
Sep 15, 2023 0.2100 0.2280 0.1970 0.2280 216,538 +0.02(+7.65%)
Sep 14, 2023 0.2120 0.2270 0.2100 0.2118 140,476 -0.01(-4.16%)
Sep 13, 2023 0.2200 0.2240 0.2147 0.2210 118,147 +0.00(+0.45%)
Sep 12, 2023 0.2121 0.2250 0.2100 0.2200 442,060 +0.01(+5.82%)
Sep 11, 2023 0.2000 0.2088 0.1995 0.2079 75,390 +0.01(+4.47%)
Sep 08, 2023 0.1910 0.2099 0.1910 0.1990 160,888 +0.00(+2.52%)
Sep 07, 2023 0.1915 0.1950 0.1801 0.1941 192,425 -0.00(-0.51%)
Sep 06, 2023 0.2170 0.2188 0.1915 0.1951 310,164 -0.01(-6.74%)
Sep 05, 2023 0.2000 0.2190 0.1995 0.2092 220,277 +0.01(+5.07%)
Sep 01, 2023 0.2065 0.2100 0.1834 0.1991 527,073 +0.01(+4.79%)
Aug 31, 2023 0.1832 0.2290 0.1829 0.1900 2,503,184 +0.02(+8.57%)
Aug 30, 2023 0.1758 0.1800 0.1650 0.1750 363,889 +0.00(+1.74%)
Aug 29, 2023 0.1740 0.1786 0.1650 0.1720 136,182 +0.00(+1.18%)
Aug 28, 2023 0.1743 0.1743 0.1660 0.1700 98,994 -0.00(-0.58%)
Aug 25, 2023 0.1800 0.1800 0.1656 0.1710 162,422 -0.01(-3.93%)
Aug 24, 2023 0.1770 0.1799 0.1653 0.1780 341,307 +0.00(+0.56%)
Aug 23, 2023 0.1900 0.1891 0.1650 0.1770 682,168 -0.01(-3.65%)
Aug 22, 2023 0.2211 0.2314 0.1815 0.1837 1,143,558 -0.02(-8.15%)
Aug 21, 2023 0.1900 0.2100 0.1900 0.2000 814,093 -0.00(-0.74%)
Aug 18, 2023 0.1824 0.3193 0.1824 0.2015 5,508,431 +0.01(+7.18%)
Aug 17, 2023 0.2170 0.2200 0.1800 0.1880 881,383 -0.02(-10.90%)
Aug 16, 2023 0.2230 0.2499 0.2021 0.2110 659,861 -0.01(-6.26%)
Aug 15, 2023 0.2600 0.2600 0.2231 0.2251 407,709 -0.04(-15.69%)
Aug 14, 2023 0.2540 0.3009 0.2411 0.2670 614,287 +0.01(+4.26%)
Aug 11, 2023 0.3000 0.3050 0.2420 0.2561 1,105,614 -0.08(-24.16%)
Aug 10, 2023 0.4513 0.4651 0.3006 0.3377 635,993 -0.10(-23.42%)
Aug 09, 2023 0.5450 0.5450 0.4410 0.4410 321,501 -0.08(-16.02%)
Aug 08, 2023 0.5600 0.5700 0.5110 0.5251 92,217 -0.03(-6.23%)
Aug 07, 2023 0.6000 0.6098 0.5300 0.5600 161,671 -0.03(-4.53%)
Aug 04, 2023 0.6000 0.6100 0.5800 0.5866 63,813 +0.00(+0.62%)
Aug 03, 2023 0.6100 0.6200 0.5800 0.5830 59,706 -0.01(-1.15%)
Aug 02, 2023 0.6000 0.6100 0.5600 0.5898 48,517 -0.01(-1.86%)
Aug 01, 2023 0.6300 0.6280 0.5800 0.6010 121,186 +0.00(+0.00%)
Jul 31, 2023 0.5700 0.6179 0.5605 0.6010 102,007 +0.03(+5.46%)
Jul 28, 2023 0.5500 0.5699 0.5400 0.5699 74,643 +0.01(+2.13%)
Jul 27, 2023 0.5570 0.5780 0.5340 0.5580 84,274 -0.01(-1.69%)
Jul 26, 2023 0.6100 0.6100 0.5399 0.5676 225,197 -0.03(-5.40%)
Jul 25, 2023 0.5800 0.6180 0.5693 0.6000 98,975 +0.01(+2.27%)
Jul 24, 2023 0.6090 0.6099 0.5610 0.5867 125,718 -0.01(-2.22%)
Jul 21, 2023 0.6490 0.6490 0.5900 0.6000 96,224 -0.02(-3.38%)
Jul 20, 2023 0.6300 0.6800 0.6200 0.6210 67,145 -0.02(-2.98%)
Jul 19, 2023 0.6510 0.7000 0.6350 0.6401 104,488 -0.01(-1.54%)
Jul 18, 2023 0.7195 0.7195 0.6260 0.6501 152,763 -0.06(-8.49%)
Jul 17, 2023 0.8100 0.8295 0.7010 0.7104 289,133 -0.12(-14.14%)
Jul 14, 2023 0.8600 0.8999 0.7790 0.8274 139,720 -0.03(-3.79%)
Jul 13, 2023 0.8703 0.9000 0.8501 0.8600 66,788 -0.04(-4.44%)
Jul 12, 2023 0.9299 0.9600 0.8949 0.9000 101,075 -0.01(-1.10%)
Jul 11, 2023 0.8650 0.9260 0.8613 0.9100 82,500 +0.06(+6.77%)
Jul 10, 2023 0.8400 0.8800 0.7960 0.8523 84,988 +0.01(+1.46%)
Jul 07, 2023 0.8000 0.8500 0.7800 0.8400 51,558 +0.04(+5.00%)
Jul 06, 2023 0.8200 0.8200 0.7500 0.8000 49,591 -0.02(-2.44%)
Jul 05, 2023 0.8300 0.8300 0.7730 0.8200 80,412 -0.01(-1.06%)
Jul 03, 2023 0.8500 0.8500 0.8149 0.8288 114,999 +0.01(+1.71%)
Jun 30, 2023 0.7330 0.8177 0.7258 0.8149 175,394 +0.08(+11.31%)
Jun 29, 2023 0.6100 0.7699 0.6120 0.7321 253,670 +0.10(+15.29%)
Jun 28, 2023 0.6100 0.6350 0.6075 0.6350 44,872 +0.01(+1.60%)
Jun 27, 2023 0.6200 0.6300 0.5900 0.6250 47,929 -0.01(-1.11%)
Jun 26, 2023 0.6298 0.6350 0.5925 0.6320 54,274 +0.00(+0.35%)
Jun 23, 2023 0.6500 0.6500 0.6000 0.6298 68,722 +0.01(+1.58%)
Jun 22, 2023 0.6200 0.6500 0.5963 0.6200 124,766 -0.01(-1.59%)
Jun 21, 2023 0.5900 0.6300 0.5400 0.6300 365,673 +0.06(+10.53%)
Jun 20, 2023 0.6000 0.6000 0.5612 0.5700 162,655 -0.03(-5.00%)
Jun 16, 2023 0.7000 0.7199 0.6000 0.6000 488,848 -0.02(-3.23%)
Jun 15, 2023 0.6000 0.6500 0.5800 0.6200 1,177,477 -0.12(-16.23%)
May 08, 2023 0.7900 0.8269 0.7401 0.7401 104,821 -0.02(-3.06%)
May 05, 2023 0.7500 0.8080 0.7500 0.7635 160,031 +0.03(+3.88%)
May 04, 2023 0.7400 0.7400 0.7000 0.7350 91,600 +0.04(+6.05%)
May 03, 2023 0.7000 0.7280 0.6821 0.6931 132,310 +0.01(+1.63%)
May 02, 2023 0.7135 0.7300 0.5500 0.6820 549,380 -0.10(-12.38%)
May 01, 2023 0.7600 0.7887 0.7401 0.7784 260,131 -0.02(-2.00%)
Apr 28, 2023 0.7800 0.8200 0.7388 0.7943 623,222 -0.11(-11.89%)
Apr 27, 2023 0.9193 0.9469 0.8461 0.9015 2,626,492 +0.07(+8.61%)
Apr 26, 2023 0.8800 0.8997 0.8160 0.8300 1,368,675 -0.06(-7.14%)
Apr 25, 2023 0.9500 0.9599 0.8720 0.8938 122,891 -0.06(-6.56%)
Apr 24, 2023 0.9600 0.9930 0.9251 0.9565 107,156 -0.02(-2.40%)
Apr 21, 2023 1.050 1.075 0.9336 0.9800 380,526 -0.07(-6.67%)
Apr 20, 2023 1.060 1.130 1.040 1.050 134,978 -0.05(-4.55%)
Apr 19, 2023 1.060 1.120 1.040 1.100 367,531 +0.05(+4.76%)
Apr 18, 2023 1.250 1.270 0.9586 1.050 1,569,767 -0.16(-13.02%)
Apr 17, 2023 1.140 1.240 1.120 1.207 189,957 +0.07(+5.89%)
Apr 14, 2023 1.180 1.228 1.100 1.140 138,326 -0.04(-3.39%)
Apr 13, 2023 1.130 1.220 1.090 1.180 68,460 +0.06(+5.36%)
Apr 12, 2023 1.160 1.160 1.090 1.120 59,035 -0.05(-4.27%)
Apr 11, 2023 1.170 1.220 1.150 1.170 162,052 +0.00(+0.00%)
Apr 10, 2023 1.280 1.300 1.160 1.170 202,937 -0.14(-10.69%)
Apr 06, 2023 1.340 1.357 1.300 1.310 86,491 -0.02(-1.50%)
Apr 05, 2023 1.310 1.360 1.290 1.330 195,072 +0.01(+0.76%)
Apr 04, 2023 1.310 1.360 1.290 1.320 70,756 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.