Indicators

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		2.400	2.400	2.400	0	+0.15(+6.67%)
Mar 27, 2020		2.250	2.250	2.250	0	-0.14(-5.86%)
Mar 26, 2020	2.390	2.390	2.390	2.390	160	+0.42(+21.32%)
Mar 20, 2020		1.970	1.970	1.970	0	-0.24(-10.86%)
Mar 19, 2020	2.210	2.210	2.210	2.210	400	+0.01(+0.45%)
Mar 16, 2020		2.200	2.200	2.200	0	+0.25(+12.82%)
Mar 13, 2020		1.950	1.950	1.950	99	+0.00(+0.00%)
Mar 12, 2020	1.900	1.950	1.900	1.950	254	-0.03(-1.52%)
Mar 10, 2020		1.980	1.980	1.980	0	-0.02(-1.00%)
Mar 09, 2020	2.030	2.030	2.000	2.000	2,321	+0.00(+0.00%)
Mar 06, 2020	2.000	2.000	2.000	2.000	850	+0.00(+0.00%)
Mar 05, 2020	2.000	2.000	2.000	2.000	1,500	+0.01(+0.50%)
Mar 04, 2020		1.990	1.990	1.990	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.