Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

3.100 +0.050 (+1.64%)
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.800 7.800 7.800 52 +0.00(+0.00%)
Mar 30, 2015 7.800 7.800 7.800 7.800 300 +0.00(+0.00%)
Mar 27, 2015 7.800 7.800 7.800 7.800 1,665 +0.00(+0.00%)
Mar 26, 2015 8.000 8.000 7.800 7.800 240 +0.00(+0.00%)
Mar 25, 2015 7.830 7.830 7.800 7.800 585 +0.04(+0.52%)
Mar 24, 2015 7.760 7.760 7.760 7.760 238 +0.26(+3.47%)
Mar 23, 2015 7.760 7.760 7.500 7.500 215 -0.11(-1.45%)
Mar 20, 2015 7.750 7.750 7.610 7.610 300 +0.34(+4.68%)
Mar 19, 2015 6.990 7.280 6.990 7.270 1,537 +0.29(+4.15%)
Mar 18, 2015 7.000 7.000 6.980 6.980 4,268 +0.18(+2.65%)
Mar 16, 2015 6.800 6.800 6.800 90 -0.16(-2.30%)
Mar 11, 2015 6.960 6.960 6.960 0 +0.01(+0.14%)
Mar 10, 2015 6.960 6.980 6.950 6.950 2,060 +0.00(+0.00%)
Mar 06, 2015 6.950 6.950 6.950 101 +0.05(+0.72%)
Mar 05, 2015 7.100 7.100 6.900 6.900 12,285 -0.20(-2.82%)
Mar 04, 2015 7.000 7.100 7.000 7.100 345 +0.10(+1.43%)
Mar 03, 2015 7.000 7.000 7.000 7.000 133 -0.01(-0.14%)
Mar 02, 2015 7.000 7.020 7.000 7.010 466 +0.02(+0.29%)
Feb 26, 2015 6.990 6.990 6.990 20 -0.04(-0.57%)
Feb 24, 2015 7.030 7.030 7.030 40 -0.78(-9.99%)
Feb 23, 2015 6.910 7.900 6.910 7.810 6,142 +1.30(+19.97%)
Feb 20, 2015 6.510 6.510 6.510 6.510 180 +0.09(+1.40%)
Feb 19, 2015 6.500 6.500 6.420 6.420 312 -0.08(-1.23%)
Feb 18, 2015 6.400 6.500 6.400 6.500 770 -0.92(-12.40%)
Feb 17, 2015 7.000 7.500 7.000 7.420 6,092 +0.92(+14.15%)
Feb 13, 2015 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 12, 2015 6.350 6.500 6.350 6.500 2,063 +0.15(+2.36%)
Feb 11, 2015 6.500 6.320 6.350 1,950 +0.03(+0.47%)
Feb 10, 2015 6.290 6.320 6.290 6.320 12,181 +0.47(+8.03%)
Feb 09, 2015 6.290 6.290 5.750 5.850 4,506 -0.44(-7.00%)
Feb 06, 2015 6.310 6.310 6.260 6.290 1,020 +0.04(+0.64%)
Feb 05, 2015 6.490 6.500 6.250 6.250 5,052 +0.00(+0.00%)
Feb 04, 2015 6.510 6.510 6.250 6.250 2,107 -0.26(-3.99%)
Feb 03, 2015 6.500 6.510 6.250 6.510 4,698 +0.01(+0.15%)
Feb 02, 2015 6.500 6.500 6.500 6.500 1,680 +0.00(+0.00%)
Jan 30, 2015 6.510 6.510 6.500 6.500 1,893 -0.15(-2.26%)
Jan 29, 2015 6.650 6.650 6.650 6.650 3,230 -0.06(-0.89%)
Jan 28, 2015 6.710 6.710 6.710 6.710 575 -0.25(-3.59%)
Jan 27, 2015 6.800 6.960 6.800 6.960 2,175 +0.16(+2.35%)
Jan 26, 2015 6.810 6.810 6.800 6.800 764 -0.20(-2.86%)
Jan 23, 2015 6.980 7.250 6.980 7.000 9,138 +0.15(+2.19%)
Jan 22, 2015 7.080 7.080 6.850 6.850 11,665 -0.74(-9.75%)
Jan 21, 2015 7.500 7.590 7.500 7.590 1,035 +0.09(+1.20%)
Jan 20, 2015 7.760 7.760 7.500 7.500 1,745 -0.26(-3.35%)
Jan 16, 2015 7.760 7.760 7.760 0 +0.00(+0.00%)
Jan 15, 2015 7.770 7.790 7.760 7.760 7,633 -0.04(-0.51%)
Jan 14, 2015 7.800 7.800 7.800 7.800 4,921 +0.00(+0.00%)
Jan 13, 2015 8.000 8.010 7.800 7.800 1,007 -0.20(-2.50%)
Jan 12, 2015 7.760 8.000 7.760 8.000 2,206 +0.07(+0.88%)
Jan 09, 2015 7.790 8.000 7.790 7.930 750 +0.17(+2.19%)
Jan 08, 2015 7.760 7.760 7.760 7.760 1,250 -0.06(-0.77%)
Jan 07, 2015 7.940 8.000 7.820 7.820 1,625 +0.02(+0.26%)
Jan 06, 2015 7.800 7.800 7.800 7.800 4,157 -0.11(-1.39%)
Jan 05, 2015 7.900 7.910 7.900 7.910 1,120 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.