Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 18, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 14, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 10, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 26, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 21, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 14, 2014 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 10, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 04, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 29, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jan 27, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Jan 23, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2014 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 21, 2014 0.0300 0.0350 0.0300 0.0350 57,000 +0.01(+16.67%)
Jan 20, 2014 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 16, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2014 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Jan 14, 2014 0.0250 0.0300 0.0250 0.0300 15,000 +0.01(+50.00%)
Jan 13, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 09, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.