Indicators

First Trust US Technology ETF (TSX: FHQ )

87.28 -0.69 (-0.78%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		21.52	21.52	21.52	14	+0.01(+0.05%)
Mar 30, 2016	21.51	21.51	21.51	21.51	180	+0.38(+1.80%)
Mar 18, 2016		21.13	21.13	21.13	0	-0.06(-0.28%)
Mar 08, 2016		21.19	21.19	21.19	0	+0.71(+3.47%)
Feb 18, 2016		20.48	20.48	20.48	0	+0.49(+2.45%)
Feb 16, 2016		19.99	19.99	19.99	0	+0.62(+3.20%)
Feb 08, 2016		19.37	19.37	19.37	0	-1.33(-6.43%)
Feb 03, 2016		20.70	20.70	20.70	0	-0.25(-1.19%)
Feb 02, 2016	20.96	20.96	20.95	20.95	675	-0.35(-1.64%)
Jan 28, 2016		21.30	21.30	21.30	0	-0.27(-1.25%)
Jan 19, 2016		21.57	21.57	21.57	0	-0.02(-0.09%)
Jan 15, 2016		21.59	21.59	21.59	0	-0.08(-0.37%)
Jan 14, 2016	21.82	21.82	21.67	21.67	200	-0.20(-0.91%)
Jan 13, 2016	22.15	22.16	21.87	21.87	400	+0.07(+0.32%)
Jan 11, 2016		21.80	21.80	21.80	0	-0.06(-0.27%)
Jan 08, 2016	21.88	21.88	21.86	21.86	1,107	-0.32(-1.44%)
Jan 07, 2016	22.19	22.19	22.18	22.18	2,300	-0.62(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.