Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 31.61 31.78 31.35 31.59 4,067,238 +0.12(+0.38%)
Mar 29, 2007 32.32 32.34 31.16 31.47 6,380,858 -0.68(-2.12%)
Mar 28, 2007 32.49 32.49 32.11 32.15 5,079,239 -0.49(-1.50%)
Mar 27, 2007 32.74 32.96 32.62 32.64 2,741,386 -0.26(-0.79%)
Mar 26, 2007 33.01 33.26 32.53 32.90 3,478,256 -0.15(-0.45%)
Mar 23, 2007 33.53 33.62 33.02 33.05 5,641,145 -0.46(-1.37%)
Mar 22, 2007 33.70 33.82 33.16 33.51 4,845,778 -0.22(-0.65%)
Mar 21, 2007 33.11 33.80 32.79 33.73 7,415,689 +0.31(+0.93%)
Mar 20, 2007 33.31 33.67 33.07 33.42 4,493,713 +0.02(+0.06%)
Mar 19, 2007 33.74 33.91 33.25 33.40 5,477,743 -0.21(-0.62%)
Mar 16, 2007 33.73 33.79 33.43 33.61 4,778,634 -0.13(-0.39%)
Mar 15, 2007 33.60 33.79 33.19 33.74 5,336,671 +0.21(+0.63%)
Mar 14, 2007 33.38 33.60 32.82 33.53 8,111,628 +0.08(+0.24%)
Mar 13, 2007 33.66 33.66 33.20 33.45 5,926,518 -0.21(-0.62%)
Mar 12, 2007 33.36 33.97 33.21 33.66 4,031,217 +0.28(+0.84%)
Mar 09, 2007 33.74 33.82 33.14 33.38 5,234,670 +0.66(+2.02%)
Mar 08, 2007 32.46 32.87 32.10 32.72 6,285,130 +0.61(+1.90%)
Mar 07, 2007 31.98 32.36 31.80 32.11 4,430,541 -0.22(-0.68%)
Mar 06, 2007 32.20 32.43 31.93 32.33 4,191,345 +0.58(+1.83%)
Mar 05, 2007 31.94 32.47 31.71 31.75 4,668,515 -0.33(-1.03%)
Mar 02, 2007 32.81 32.94 32.08 32.08 5,827,866 -0.86(-2.61%)
Mar 01, 2007 32.65 33.36 32.37 32.94 6,020,167 -0.25(-0.75%)
Feb 28, 2007 33.06 33.66 32.78 33.19 4,787,165 +0.03(+0.09%)
Feb 27, 2007 33.95 34.53 33.08 33.16 7,257,696 -0.91(-2.67%)
Feb 26, 2007 34.71 34.78 34.02 34.07 4,462,524 -0.39(-1.13%)
Feb 23, 2007 34.00 34.77 34.00 34.46 8,180,981 +0.09(+0.26%)
Feb 22, 2007 32.65 34.56 32.50 34.37 14,801,820 +3.00(+9.56%)
Feb 21, 2007 31.32 31.41 31.10 31.37 3,832,028 +0.02(+0.06%)
Feb 20, 2007 31.24 31.42 30.85 31.35 2,874,995 +0.14(+0.45%)
Feb 16, 2007 31.32 31.40 31.15 31.21 2,473,115 -0.12(-0.38%)
Feb 15, 2007 31.29 31.53 31.16 31.33 3,062,903 -0.13(-0.41%)
Feb 14, 2007 31.02 31.67 30.98 31.46 3,604,237 +0.43(+1.39%)
Feb 13, 2007 30.96 31.11 30.78 31.03 2,945,729 +0.08(+0.26%)
Feb 12, 2007 31.23 31.27 30.85 30.95 3,134,990 -0.27(-0.86%)
Feb 09, 2007 31.88 32.12 31.21 31.22 4,272,276 -0.44(-1.39%)
Feb 08, 2007 31.85 31.96 31.48 31.66 2,381,718 -0.27(-0.85%)
Feb 07, 2007 31.77 32.21 31.58 31.93 4,265,047 +0.41(+1.30%)
Feb 06, 2007 31.74 31.78 31.00 31.52 3,652,663 -0.18(-0.57%)
Feb 05, 2007 31.75 32.09 31.50 31.70 2,930,676 +0.02(+0.06%)
Feb 02, 2007 31.56 32.04 31.50 31.68 3,338,699 +0.13(+0.41%)
Feb 01, 2007 31.15 32.00 31.12 31.55 6,102,154 +0.60(+1.94%)
Jan 31, 2007 30.72 31.04 30.36 30.95 4,931,340 +0.24(+0.78%)
Jan 30, 2007 30.83 30.93 30.48 30.71 3,066,220 +0.09(+0.29%)
Jan 29, 2007 31.09 31.11 30.52 30.62 4,485,251 -0.53(-1.70%)
Jan 26, 2007 30.51 31.35 30.26 31.15 6,108,798 +0.67(+2.20%)
Jan 25, 2007 30.58 31.13 30.36 30.48 5,588,987 -0.09(-0.29%)
Jan 24, 2007 30.34 30.70 30.07 30.57 4,036,867 +0.37(+1.23%)
Jan 23, 2007 30.11 30.35 30.02 30.20 4,225,596 +0.24(+0.80%)
Jan 22, 2007 30.42 30.46 29.73 29.96 6,014,786 -0.41(-1.35%)
Jan 19, 2007 29.80 30.45 29.72 30.37 9,392,897 +0.31(+1.03%)
Jan 18, 2007 30.92 30.97 29.92 30.06 9,955,241 -1.06(-3.41%)
Jan 17, 2007 30.70 31.60 30.60 31.12 9,743,519 -0.59(-1.86%)
Jan 16, 2007 32.60 32.60 31.39 31.71 9,953,110 -1.06(-3.23%)
Jan 12, 2007 32.45 33.03 32.43 32.77 5,763,613 +0.30(+0.92%)
Jan 11, 2007 32.29 32.67 32.14 32.47 7,050,348 +0.32(+1.00%)
Jan 10, 2007 30.85 32.24 30.78 32.15 6,147,568 +0.97(+3.11%)
Jan 09, 2007 31.08 31.39 30.65 31.18 5,409,435 +0.32(+1.04%)
Jan 08, 2007 30.75 31.16 30.53 30.86 3,433,180 +0.15(+0.49%)
Jan 05, 2007 30.87 30.93 30.20 30.71 3,848,946 -0.36(-1.16%)
Jan 04, 2007 30.43 31.18 30.30 31.07 4,413,671 +0.76(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.