Indicators

Automatic Data Processing (NQ: ADP )

242.94 -2.18 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.67	45.10	44.55	45.03	3,196,313	+0.26(+0.57%)
Mar 27, 2013	44.60	44.83	44.39	44.78	2,182,427	-0.09(-0.20%)
Mar 26, 2013	44.35	44.88	44.35	44.87	2,771,168	+0.60(+1.35%)
Mar 25, 2013	44.63	44.70	44.02	44.27	2,472,242	-0.10(-0.23%)
Mar 22, 2013	44.32	44.48	44.08	44.38	2,307,052	+0.24(+0.55%)
Mar 21, 2013	44.31	44.59	43.93	44.13	3,205,586	-0.48(-1.08%)
Mar 20, 2013	44.77	44.89	44.43	44.62	2,372,526	+0.08(+0.18%)
Mar 19, 2013	44.54	44.64	44.09	44.54	2,272,130	+0.06(+0.14%)
Mar 18, 2013	44.23	44.65	44.18	44.47	2,367,723	-0.18(-0.40%)
Mar 15, 2013	44.79	45.05	44.58	44.65	5,141,872	-0.37(-0.83%)
Mar 14, 2013	44.46	45.03	44.46	45.03	3,612,465	+0.58(+1.31%)
Mar 13, 2013	44.32	44.47	44.22	44.45	2,058,247	+0.15(+0.33%)
Mar 12, 2013	44.25	44.31	44.15	44.30	2,825,157	+0.07(+0.16%)
Mar 11, 2013	43.89	44.25	43.86	44.23	2,597,658	+0.36(+0.82%)
Mar 08, 2013	43.81	44.12	43.74	43.87	3,023,303	+0.01(+0.02%)
Mar 07, 2013	43.27	44.02	43.14	43.86	5,110,868	+0.72(+1.67%)
Mar 06, 2013	43.31	43.32	42.96	43.14	2,241,409	-0.25(-0.57%)
Mar 05, 2013	42.94	43.42	42.88	43.39	2,613,493	+0.57(+1.33%)
Mar 04, 2013	42.47	42.86	42.31	42.82	2,546,870	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.