Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6400 0.6400 0.5600 0.5600 957,005 -0.08(-13.16%)
Mar 30, 2020 0.6700 0.6938 0.5600 0.6449 1,203,621 +0.00(+0.26%)
Mar 27, 2020 0.7400 0.7795 0.6400 0.6432 1,310,700 -0.10(-13.08%)
Mar 26, 2020 0.7870 0.8350 0.6500 0.7400 2,879,955 +0.13(+21.31%)
Mar 25, 2020 0.5100 0.6300 0.4600 0.6100 2,297,421 +0.13(+27.08%)
Mar 24, 2020 0.4700 0.5000 0.4400 0.4800 1,473,042 +0.03(+6.67%)
Mar 23, 2020 0.5500 0.5500 0.4400 0.4500 2,890,083 -0.09(-16.85%)
Mar 20, 2020 0.4924 0.5434 0.4700 0.5412 3,074,200 +0.07(+15.15%)
Mar 19, 2020 0.5000 0.5100 0.4300 0.4700 3,366,735 -0.05(-8.74%)
Mar 18, 2020 0.5500 0.6900 0.3687 0.5150 1,624,805 -0.05(-9.65%)
Mar 17, 2020 0.5400 0.6800 0.5300 0.5700 1,125,676 -0.02(-3.39%)
Mar 16, 2020 0.6200 0.6400 0.5300 0.5900 1,922,319 -0.06(-9.26%)
Mar 13, 2020 0.6500 0.6799 0.5500 0.6502 2,408,800 +0.05(+8.37%)
Mar 12, 2020 0.7000 0.7200 0.5800 0.6000 2,334,965 -0.16(-21.36%)
Mar 11, 2020 0.7500 0.7699 0.7000 0.7630 2,381,245 +0.01(+1.73%)
Mar 10, 2020 0.8200 0.8700 0.7000 0.7500 2,661,603 -0.05(-6.25%)
Mar 09, 2020 0.9500 0.9500 0.7900 0.8000 1,932,120 -0.17(-17.53%)
Mar 06, 2020 1.060 1.070 0.9500 0.9700 2,768,600 -0.11(-10.19%)
Mar 05, 2020 1.000 1.140 1.000 1.080 2,852,969 +0.08(+8.00%)
Mar 04, 2020 1.000 1.010 0.9600 1.000 1,727,602 -0.01(-0.99%)
Mar 03, 2020 1.080 1.100 0.9300 1.010 3,274,594 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.