Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.105 4.133 4.091 4.091 12,698 -0.02(-0.45%)
Mar 30, 2016 4.114 4.119 4.110 4.110 2,328 +0.02(+0.56%)
Mar 29, 2016 4.133 4.133 4.078 4.087 14,501 -0.02(-0.45%)
Mar 28, 2016 4.119 4.165 4.105 4.105 5,115 -0.01(-0.22%)
Mar 24, 2016 4.105 4.114 4.114 4.114 33,320 -0.02(-0.55%)
Mar 23, 2016 4.133 4.142 4.123 4.137 22,132 -0.00(-0.11%)
Mar 22, 2016 4.202 4.202 4.142 4.142 43,235 -0.04(-0.88%)
Mar 21, 2016 4.165 4.247 4.133 4.179 25,832 +0.05(+1.11%)
Mar 18, 2016 4.160 4.202 4.133 4.133 61,857 -0.03(-0.72%)
Mar 17, 2016 4.215 4.220 4.142 4.162 58,998 +0.01(+0.34%)
Mar 16, 2016 4.192 4.192 4.145 4.148 31,329 -0.02(-0.50%)
Mar 15, 2016 4.013 4.188 4.013 4.169 183,238 +0.29(+7.58%)
Mar 14, 2016 3.857 3.940 3.726 3.876 40,959 +0.08(+2.06%)
Mar 11, 2016 3.770 3.807 3.586 3.797 22,145 +0.11(+2.86%)
Mar 10, 2016 3.701 3.871 3.692 3.692 19,684 +0.00(+0.12%)
Mar 09, 2016 3.729 3.811 3.687 3.687 9,151 -0.02(-0.50%)
Mar 08, 2016 3.536 3.816 3.467 3.706 28,361 -0.18(-4.72%)
Mar 07, 2016 3.669 3.995 3.669 3.889 28,576 +0.20(+5.35%)
Mar 04, 2016 3.673 3.752 3.673 3.692 13,012 -0.01(-0.25%)
Mar 03, 2016 3.664 3.784 3.664 3.701 29,731 +0.27(+7.75%)
Mar 02, 2016 3.133 3.527 3.133 3.435 18,689 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.