Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.338 3.340 3.338 3.340 676 +0.00(+0.00%)
Mar 28, 2002 3.338 3.340 3.338 3.340 676 +0.00(+0.01%)
Mar 27, 2002 3.247 3.340 3.247 3.340 2,255 +0.09(+2.86%)
Mar 26, 2002 3.281 3.358 3.247 3.247 8,120 -0.08(-2.33%)
Mar 25, 2002 3.325 3.325 3.325 3.325 1,127 +0.03(+0.94%)
Mar 22, 2002 3.300 3.325 3.186 3.294 11,955 -0.01(-0.27%)
Mar 21, 2002 3.323 3.325 3.234 3.303 23,459 +0.09(+2.79%)
Mar 20, 2002 3.205 3.214 3.205 3.213 3,834 -0.00(-0.02%)
Mar 19, 2002 3.247 3.247 3.205 3.214 9,474 +0.06(+1.75%)
Mar 18, 2002 3.230 3.230 3.159 3.159 14,662 -0.07(-2.20%)
Mar 15, 2002 3.238 3.238 3.230 3.230 33,610 -0.04(-1.22%)
Mar 14, 2002 3.269 3.269 3.269 3.269 0 +0.00(+0.00%)
Mar 13, 2002 3.269 3.269 3.269 3.269 225 +0.01(+0.20%)
Mar 12, 2002 3.218 3.265 3.218 3.263 2,030 +0.04(+1.38%)
Mar 11, 2002 3.223 3.278 3.218 3.218 5,413 -0.02(-0.62%)
Mar 08, 2002 3.380 3.380 3.238 3.238 4,737 -0.01(-0.27%)
Mar 07, 2002 3.294 3.480 3.247 3.247 10,150 -0.05(-1.42%)
Mar 06, 2002 3.325 3.325 3.294 3.294 3,834 -0.03(-0.92%)
Mar 05, 2002 3.425 3.425 3.325 3.325 9,248 -0.09(-2.60%)
Mar 04, 2002 3.416 3.416 3.414 3.414 8,571 -0.07(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.