Indicators

Barrett Business S (NQ: BBSI )

125.26 -0.59 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	125.30	127.00	125.30	126.42	30,821	+1.10(+0.88%)
Mar 27, 2024	125.61	127.08	125.19	125.32	41,227	+0.00(+0.00%)
Mar 26, 2024	126.18	126.70	125.32	125.32	22,606	+0.21(+0.17%)
Mar 25, 2024	124.15	125.40	123.90	125.11	29,966	+1.23(+0.99%)
Mar 22, 2024	124.44	124.65	121.96	123.88	36,043	-1.56(-1.24%)
Mar 21, 2024	124.46	125.65	124.20	125.44	33,296	+2.35(+1.91%)
Mar 20, 2024	120.57	123.48	120.56	123.09	46,192	+2.66(+2.21%)
Mar 19, 2024	120.59	121.28	119.60	120.42	51,189	+0.55(+0.46%)
Mar 18, 2024	118.42	120.99	118.41	119.87	41,560	+1.16(+0.98%)
Mar 15, 2024	117.06	119.19	117.06	118.72	69,414	+0.63(+0.53%)
Mar 14, 2024	118.27	119.28	117.49	118.09	31,721	-0.87(-0.73%)
Mar 13, 2024	119.81	120.14	118.72	118.96	21,337	-1.25(-1.04%)
Mar 12, 2024	118.50	120.34	118.18	120.21	24,026	+0.98(+0.82%)
Mar 11, 2024	117.36	119.23	117.36	119.23	21,274	+1.03(+0.88%)
Mar 08, 2024	119.14	120.75	117.86	118.20	20,351	-1.37(-1.15%)
Mar 07, 2024	118.20	119.62	118.03	119.57	15,296	+1.20(+1.02%)
Mar 06, 2024	118.65	119.36	117.38	118.37	52,703	+1.72(+1.48%)
Mar 05, 2024	118.83	119.07	116.55	116.65	31,698	-2.97(-2.49%)
Mar 04, 2024	120.24	122.90	118.65	119.62	38,849	+0.61(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.