Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 34.07 34.07 34.07 0 +0.49(+1.47%)
Mar 28, 2018 34.10 34.29 33.36 33.57 5,525,357 -0.64(-1.88%)
Mar 27, 2018 35.89 36.05 33.92 34.22 3,993,665 -1.40(-3.92%)
Mar 26, 2018 35.04 35.68 34.75 35.62 3,606,403 +1.10(+3.19%)
Mar 23, 2018 34.48 35.23 34.32 34.51 3,668,774 +0.03(+0.08%)
Mar 22, 2018 34.95 35.32 34.35 34.49 4,237,334 -0.92(-2.59%)
Mar 21, 2018 36.10 36.26 35.10 35.40 4,149,648 -0.45(-1.26%)
Mar 20, 2018 35.14 35.96 35.14 35.85 6,280,861 +0.78(+2.21%)
Mar 19, 2018 35.63 35.84 34.65 35.08 3,144,862 -0.79(-2.19%)
Mar 16, 2018 36.17 36.29 35.75 35.87 3,256,458 -0.30(-0.84%)
Mar 15, 2018 35.31 36.30 35.31 36.17 3,617,419 +0.84(+2.37%)
Mar 14, 2018 34.75 35.62 34.75 35.33 3,203,547 +0.61(+1.75%)
Mar 13, 2018 35.41 35.64 34.62 34.73 3,021,400 -0.58(-1.64%)
Mar 12, 2018 35.23 35.34 34.65 35.31 4,498,652 +0.27(+0.78%)
Mar 09, 2018 34.72 35.08 34.48 35.03 2,709,366 +0.74(+2.17%)
Mar 08, 2018 34.16 34.42 34.04 34.29 2,008,650 +0.12(+0.34%)
Mar 07, 2018 34.29 34.18 2,424,766 +0.35(+1.04%)
Mar 06, 2018 33.56 33.89 33.10 33.82 1,987,186 +0.25(+0.75%)
Mar 05, 2018 32.97 33.63 32.80 33.57 2,747,147 +0.34(+1.02%)
Mar 02, 2018 32.33 33.29 31.59 33.23 2,570,637 +0.80(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.