Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.03 10.33 9.884 10.26 3,464,406 +0.20(+1.97%)
Mar 30, 2016 10.04 10.17 10.00 10.06 2,900,023 +0.07(+0.70%)
Mar 29, 2016 9.906 10.04 9.804 9.989 5,897,747 +0.05(+0.53%)
Mar 28, 2016 10.000 10.03 9.858 9.936 1,825,516 -0.02(-0.22%)
Mar 24, 2016 9.991 9.958 9.958 9.958 2,841,310 +0.02(+0.18%)
Mar 23, 2016 10.15 10.22 9.917 9.941 2,116,757 -0.24(-2.35%)
Mar 22, 2016 10.21 10.24 10.07 10.18 2,732,615 -0.07(-0.64%)
Mar 21, 2016 10.27 10.33 10.17 10.25 1,756,953 -0.01(-0.08%)
Mar 18, 2016 10.24 10.41 10.20 10.25 3,653,369 -0.08(-0.76%)
Mar 17, 2016 10.26 10.36 10.17 10.33 2,401,214 +0.08(+0.77%)
Mar 16, 2016 9.926 10.27 9.910 10.25 4,165,861 +0.27(+2.66%)
Mar 15, 2016 10.14 10.30 9.930 9.989 3,787,338 -0.20(-1.97%)
Mar 14, 2016 10.21 10.31 10.05 10.19 1,839,048 +0.00(+0.04%)
Mar 11, 2016 9.823 10.29 9.804 10.18 3,409,232 +0.26(+2.61%)
Mar 10, 2016 10.07 10.17 9.810 9.926 2,375,252 -0.11(-1.09%)
Mar 09, 2016 10.24 10.25 10.01 10.03 2,538,405 -0.20(-1.92%)
Mar 08, 2016 10.26 10.34 9.833 10.23 2,505,489 -0.08(-0.80%)
Mar 07, 2016 10.39 10.55 10.24 10.31 3,575,428 -0.09(-0.84%)
Mar 04, 2016 10.33 10.64 10.03 10.40 3,758,222 +0.09(+0.91%)
Mar 03, 2016 10.32 10.38 10.03 10.31 2,929,312 +0.03(+0.30%)
Mar 02, 2016 9.921 10.32 9.851 10.28 6,605,275 +0.31(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.