Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2006 5.245 5.465 5.245 5.421 10,744,443 +0.16(+2.98%)
Apr 05, 2006 5.320 5.331 5.178 5.264 7,971,683 -0.08(-1.48%)
Apr 04, 2006 5.267 5.364 5.223 5.343 9,351,256 +0.09(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.