Indicators

Ni Holdings Inc (NQ: NODK )

16.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.81	15.15	14.81	15.15	5,620	+0.27(+1.81%)
Mar 27, 2024	15.00	15.00	14.66	14.88	9,776	+0.13(+0.88%)
Mar 26, 2024	14.85	14.85	14.75	14.75	3,362	-0.28(-1.86%)
Mar 25, 2024	14.89	15.18	14.72	15.03	9,489	+0.09(+0.60%)
Mar 22, 2024	15.03	15.03	14.94	14.94	6,556	-0.33(-2.16%)
Mar 21, 2024	15.40	15.40	15.16	15.27	9,277	-0.10(-0.65%)
Mar 20, 2024	15.47	15.47	15.29	15.37	13,524	-0.20(-1.28%)
Mar 19, 2024	16.34	16.34	15.57	15.57	15,472	-0.21(-1.33%)
Mar 18, 2024	16.20	16.20	15.62	15.78	78,721	-0.36(-2.23%)
Mar 15, 2024	14.74	16.55	14.61	16.14	302,277	+1.20(+8.03%)
Mar 14, 2024	14.63	14.98	14.63	14.94	11,961	+0.11(+0.74%)
Mar 13, 2024	14.38	14.90	14.38	14.83	27,005	+0.44(+3.06%)
Mar 12, 2024	14.39	14.39	14.39	14.39	2,737	+0.11(+0.77%)
Mar 11, 2024	14.14	14.48	14.14	14.28	7,035	+0.04(+0.28%)
Mar 08, 2024	14.90	14.90	14.22	14.24	5,446	+0.10(+0.71%)
Mar 07, 2024	14.19	14.51	14.14	14.14	5,914	-0.07(-0.49%)
Mar 06, 2024	14.54	14.54	14.03	14.21	6,408	+0.41(+2.97%)
Mar 05, 2024	14.07	14.18	13.77	13.80	10,517	-0.35(-2.47%)
Mar 04, 2024	14.15	14.22	14.08	14.15	2,403	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.