Indicators

CEF Income Opportunity ETF FT (NQ: FCEF )

20.96 +0.03 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.34	20.47	20.25	20.47	8,959	+0.14(+0.68%)
Mar 27, 2024	20.44	20.44	20.28	20.33	4,016	+0.07(+0.34%)
Mar 26, 2024	20.24	20.30	20.24	20.26	2,716	+0.07(+0.34%)
Mar 25, 2024	20.21	20.22	20.17	20.19	4,726	-0.04(-0.21%)
Mar 22, 2024	20.19	20.29	20.19	20.23	4,153	+0.01(+0.03%)
Mar 21, 2024	20.31	20.32	20.21	20.23	4,434	+0.06(+0.31%)
Mar 20, 2024	20.12	20.23	20.12	20.17	2,934	+0.10(+0.50%)
Mar 19, 2024	20.01	20.11	20.01	20.06	1,374	+0.08(+0.40%)
Mar 18, 2024	19.97	20.07	19.96	19.99	22,402	-0.01(-0.03%)
Mar 15, 2024	20.13	20.13	19.92	19.99	26,849	-0.02(-0.08%)
Mar 14, 2024	20.16	20.16	20.00	20.01	4,059	-0.19(-0.93%)
Mar 13, 2024	20.23	20.23	20.19	20.19	645	+0.05(+0.25%)
Mar 12, 2024	20.02	20.19	20.01	20.14	10,171	-0.05(-0.24%)
Mar 11, 2024	20.22	20.25	20.19	20.19	2,696	-0.01(-0.05%)
Mar 08, 2024	20.25	20.25	20.15	20.20	4,509	-0.05(-0.27%)
Mar 07, 2024	20.31	20.31	20.17	20.26	16,098	+0.15(+0.73%)
Mar 06, 2024	20.14	20.17	20.05	20.11	12,665	+0.11(+0.54%)
Mar 05, 2024	20.10	20.11	19.95	20.00	8,190	-0.15(-0.74%)
Mar 04, 2024	20.04	20.20	20.03	20.15	9,545	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.