Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tscan Therapeutics Inc (NQ: TCRX )

8.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.930 2.962 2.743 2.800 31,120 -0.11(-3.78%)
Mar 30, 2022 2.960 3.090 2.900 2.910 23,860 -0.11(-3.64%)
Mar 29, 2022 3.125 3.125 2.820 3.020 106,889 +0.01(+0.33%)
Mar 28, 2022 3.080 3.080 2.912 3.010 18,622 +0.00(+0.00%)
Mar 25, 2022 3.210 3.230 2.815 3.010 136,792 -0.19(-5.94%)
Mar 24, 2022 3.470 3.510 3.050 3.200 714,455 -0.19(-5.60%)
Mar 23, 2022 3.400 3.535 3.230 3.390 33,548 +0.03(+0.89%)
Mar 22, 2022 3.350 3.540 3.240 3.360 114,280 +0.13(+4.02%)
Mar 21, 2022 3.440 3.770 3.230 3.230 27,799 -0.10(-3.00%)
Mar 18, 2022 3.480 3.526 3.300 3.330 78,832 +0.00(+0.00%)
Mar 17, 2022 3.600 3.713 3.300 3.330 110,360 -0.16(-4.58%)
Mar 16, 2022 3.890 3.890 3.490 3.490 19,415 -0.12(-3.32%)
Mar 15, 2022 3.730 3.810 3.550 3.610 20,541 -0.03(-0.82%)
Mar 14, 2022 3.650 3.860 3.600 3.640 11,242 -0.36(-9.00%)
Mar 11, 2022 3.940 4.200 3.630 4.000 22,926 +0.01(+0.25%)
Mar 10, 2022 3.650 3.995 3.650 3.990 8,891 +0.09(+2.31%)
Mar 09, 2022 3.620 4.190 3.600 3.900 43,583 +0.20(+5.41%)
Mar 08, 2022 3.955 4.065 3.600 3.700 22,303 -0.07(-1.86%)
Mar 07, 2022 4.010 4.220 3.750 3.770 29,479 -0.02(-0.53%)
Mar 04, 2022 4.040 4.120 3.760 3.790 61,294 -0.12(-3.07%)
Mar 03, 2022 4.430 4.480 3.820 3.910 97,898 -0.33(-7.78%)
Mar 02, 2022 4.370 4.370 4.210 4.240 6,110 +0.02(+0.47%)
Mar 01, 2022 4.370 4.390 4.220 4.220 5,684 +0.02(+0.48%)
Feb 28, 2022 4.200 4.410 4.200 4.200 19,771 -0.00(-0.12%)
Feb 25, 2022 4.390 4.290 4.200 4.205 27,648 -0.14(-3.33%)
Feb 24, 2022 4.580 4.890 4.050 4.350 35,588 -0.42(-8.81%)
Feb 23, 2022 4.700 5.035 4.590 4.770 16,043 -0.08(-1.65%)
Feb 22, 2022 4.910 4.960 4.575 4.850 5,731 -0.12(-2.41%)
Feb 18, 2022 4.970 0 -0.17(-3.31%)
Feb 17, 2022 4.910 5.180 4.850 5.140 7,264 -0.04(-0.77%)
Feb 16, 2022 5.370 5.370 4.500 5.180 62,057 -0.22(-4.07%)
Feb 15, 2022 5.220 5.470 5.160 5.400 7,577 +0.20(+3.85%)
Feb 14, 2022 4.710 5.280 4.700 5.200 28,034 +0.04(+0.78%)
Feb 11, 2022 5.300 5.300 5.010 5.160 7,371 -0.09(-1.71%)
Feb 10, 2022 5.290 5.290 4.970 5.250 8,797 -0.05(-0.94%)
Feb 09, 2022 5.413 5.413 4.940 5.300 9,807 +0.12(+2.32%)
Feb 08, 2022 5.597 5.597 4.910 5.180 28,206 -0.06(-1.15%)
Feb 07, 2022 5.100 5.400 5.080 5.240 23,195 +0.24(+4.80%)
Feb 04, 2022 4.880 5.190 4.830 5.000 61,590 +0.17(+3.52%)
Feb 03, 2022 4.600 4.900 4.600 4.830 7,264 +0.06(+1.26%)
Feb 02, 2022 4.910 4.910 4.640 4.770 20,350 +0.09(+1.92%)
Feb 01, 2022 4.810 4.920 4.676 4.680 8,970 -0.15(-3.11%)
Jan 31, 2022 4.700 4.840 4.830 20,423 -0.02(-0.41%)
Jan 28, 2022 5.040 5.040 4.640 4.850 8,445 -0.05(-1.02%)
Jan 27, 2022 4.660 4.970 4.660 4.900 10,484 +0.01(+0.20%)
Jan 26, 2022 4.790 5.190 4.637 4.890 16,179 -0.06(-1.21%)
Jan 25, 2022 4.610 5.000 4.445 4.950 20,362 +0.58(+13.27%)
Jan 24, 2022 4.690 4.690 4.330 4.370 18,022 -0.24(-5.21%)
Jan 21, 2022 4.850 4.860 4.546 4.610 11,861 -0.11(-2.33%)
Jan 20, 2022 4.960 5.000 4.720 4.720 10,229 -0.11(-2.28%)
Jan 19, 2022 4.860 4.976 4.800 4.830 13,065 -0.02(-0.41%)
Jan 18, 2022 4.920 4.970 4.720 4.850 14,176 -0.20(-3.96%)
Jan 14, 2022 5.050 0 +0.49(+10.75%)
Jan 13, 2022 4.670 4.670 4.340 4.560 14,860 -0.14(-2.98%)
Jan 12, 2022 4.200 4.910 4.200 4.700 27,219 +0.45(+10.59%)
Jan 11, 2022 4.190 4.490 4.190 4.250 15,201 +0.05(+1.19%)
Jan 10, 2022 4.720 4.720 4.200 4.200 48,491 -0.38(-8.30%)
Jan 07, 2022 4.630 4.810 4.350 4.580 18,041 +0.08(+1.78%)
Jan 06, 2022 4.450 4.850 4.450 4.500 15,248 +0.08(+1.81%)
Jan 05, 2022 4.820 4.920 4.181 4.420 42,712 -0.26(-5.56%)
Jan 04, 2022 4.670 4.900 4.670 4.680 2,681 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.