Indicators

Tscan Therapeutics Inc (NQ: TCRX )

8.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.270	8.290	7.278	7.940	741,662	-0.36(-4.34%)
Mar 27, 2024	8.110	9.000	7.970	8.300	448,974	+0.31(+3.88%)
Mar 26, 2024	8.020	8.235	7.910	7.990	226,624	+0.06(+0.76%)
Mar 25, 2024	8.010	8.420	7.700	7.930	397,302	-0.09(-1.12%)
Mar 22, 2024	7.330	8.059	7.170	8.020	528,338	+1.01(+14.41%)
Mar 21, 2024	7.010	7.090	6.810	7.010	86,931	+0.00(+0.00%)
Mar 20, 2024	6.990	7.120	6.840	7.010	86,651	+0.04(+0.57%)
Mar 19, 2024	6.950	7.190	6.610	6.970	96,723	+0.14(+2.05%)
Mar 18, 2024	7.270	7.400	6.810	6.830	93,403	-0.29(-4.07%)
Mar 15, 2024	6.780	7.120	6.560	7.120	347,939	+0.33(+4.86%)
Mar 14, 2024	6.720	6.890	6.550	6.790	95,874	+0.08(+1.19%)
Mar 13, 2024	6.600	7.090	6.445	6.710	75,479	-0.05(-0.74%)
Mar 12, 2024	6.490	6.900	6.430	6.760	65,795	+0.20(+3.05%)
Mar 11, 2024	6.430	6.875	6.420	6.560	48,655	+0.01(+0.15%)
Mar 08, 2024	7.170	7.245	6.400	6.550	157,969	-0.59(-8.26%)
Mar 07, 2024	7.350	7.350	6.980	7.140	103,877	-0.01(-0.14%)
Mar 06, 2024	6.800	7.350	6.800	7.150	139,354	+0.12(+1.71%)
Mar 05, 2024	7.080	7.170	6.750	7.030	34,944	-0.09(-1.26%)
Mar 04, 2024	7.200	7.280	6.940	7.120	97,560	-0.08(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.