Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.55 +0.16 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.337 8.670 8.125 8.670 125,889 +0.27(+3.20%)
Mar 30, 2020 8.296 8.467 8.141 8.402 36,075 +0.24(+2.99%)
Mar 27, 2020 8.524 8.695 8.109 8.158 69,645 -0.76(-8.49%)
Mar 26, 2020 8.459 9.012 8.353 8.915 105,456 +0.58(+6.93%)
Mar 25, 2020 8.288 8.565 8.141 8.337 71,890 -0.01(-0.10%)
Mar 24, 2020 8.174 8.622 8.109 8.345 75,741 +0.50(+6.44%)
Mar 23, 2020 8.109 8.312 7.612 7.840 90,725 -0.32(-3.89%)
Mar 20, 2020 8.491 8.727 8.084 8.158 152,188 -0.31(-3.65%)
Mar 19, 2020 7.612 8.605 7.262 8.467 124,499 +0.81(+10.52%)
Mar 18, 2020 7.897 8.524 7.653 7.661 135,070 -0.33(-4.08%)
Mar 17, 2020 7.075 8.084 7.075 7.987 101,818 +1.03(+14.87%)
Mar 16, 2020 6.928 7.579 6.928 6.953 74,358 -1.27(-15.45%)
Mar 13, 2020 7.734 8.223 7.514 8.223 94,948 +0.77(+10.38%)
Mar 12, 2020 8.223 8.256 7.425 7.449 85,170 -0.90(-10.82%)
Mar 11, 2020 8.548 8.662 8.324 8.353 78,368 -0.28(-3.30%)
Mar 10, 2020 8.711 8.858 8.483 8.638 86,714 +0.07(+0.86%)
Mar 09, 2020 9.240 9.273 8.369 8.565 74,505 -0.65(-7.07%)
Mar 06, 2020 9.330 9.501 9.066 9.216 56,625 -0.24(-2.58%)
Mar 05, 2020 9.745 9.745 9.314 9.460 47,100 -0.27(-2.76%)
Mar 04, 2020 9.501 9.729 9.240 9.729 40,644 +0.36(+3.82%)
Mar 03, 2020 9.786 9.786 9.281 9.371 67,067 -0.45(-4.56%)
Mar 02, 2020 9.428 9.843 9.395 9.818 78,181 +0.59(+6.35%)
Feb 28, 2020 9.362 9.419 8.996 9.232 79,349 -0.18(-1.90%)
Feb 27, 2020 9.859 10.08 9.045 9.411 84,875 -0.48(-4.86%)
Feb 26, 2020 10.19 10.23 9.883 9.892 26,106 -0.23(-2.25%)
Feb 25, 2020 10.30 10.39 10.05 10.12 27,966 -0.24(-2.28%)
Feb 24, 2020 10.17 10.41 10.17 10.36 30,322 -0.05(-0.47%)
Feb 21, 2020 10.58 10.58 10.39 10.40 35,252 -0.07(-0.70%)
Feb 20, 2020 10.52 10.55 10.45 10.48 15,652 -0.02(-0.23%)
Feb 19, 2020 10.58 10.70 10.48 10.50 17,294 -0.07(-0.69%)
Feb 18, 2020 10.60 10.65 10.55 10.58 10,427 -0.04(-0.38%)
Feb 14, 2020 10.75 10.75 10.59 10.62 24,934 -0.07(-0.68%)
Feb 13, 2020 10.67 10.71 10.59 10.69 11,280 +0.09(+0.84%)
Feb 12, 2020 10.68 10.77 10.58 10.60 16,723 -0.01(-0.08%)
Feb 11, 2020 10.65 10.68 10.57 10.61 34,333 +0.02(+0.15%)
Feb 10, 2020 10.58 10.63 10.51 10.59 14,318 +0.01(+0.08%)
Feb 07, 2020 10.66 10.68 10.58 10.58 19,284 -0.17(-1.59%)
Feb 06, 2020 10.84 10.84 10.74 10.75 31,008 -0.03(-0.30%)
Feb 05, 2020 10.62 10.84 10.60 10.79 51,337 +0.25(+2.37%)
Feb 04, 2020 10.71 10.73 10.54 10.54 50,895 -0.08(-0.76%)
Feb 03, 2020 10.66 10.72 10.60 10.62 32,951 +0.05(+0.46%)
Jan 31, 2020 10.84 10.84 10.56 10.57 47,045 -0.36(-3.32%)
Jan 30, 2020 10.98 11.00 10.90 10.93 24,472 -0.10(-0.88%)
Jan 29, 2020 11.04 11.05 10.97 11.03 10,671 -0.02(-0.22%)
Jan 28, 2020 11.15 11.15 11.00 11.05 14,009 -0.01(-0.07%)
Jan 27, 2020 10.97 11.11 10.97 11.06 22,479 -0.03(-0.29%)
Jan 24, 2020 11.17 11.17 11.05 11.09 23,460 -0.06(-0.58%)
Jan 23, 2020 11.11 11.26 11.04 11.16 32,670 +0.00(+0.00%)
Jan 22, 2020 11.00 11.17 11.00 11.16 29,911 +0.04(+0.36%)
Jan 21, 2020 11.10 11.17 11.06 11.12 21,352 -0.04(-0.36%)
Jan 17, 2020 11.15 11.18 10.96 11.16 63,554 +0.06(+0.51%)
Jan 16, 2020 11.01 11.16 11.00 11.10 14,371 +0.15(+1.40%)
Jan 15, 2020 11.04 11.13 10.92 10.95 18,825 -0.13(-1.16%)
Jan 14, 2020 11.09 11.17 10.96 11.08 29,354 -0.05(-0.43%)
Jan 13, 2020 11.00 11.17 10.99 11.13 23,834 +0.10(+0.88%)
Jan 10, 2020 11.12 11.13 10.93 11.03 25,322 -0.11(-1.01%)
Jan 09, 2020 11.25 11.25 11.10 11.14 43,465 -0.06(-0.58%)
Jan 08, 2020 11.25 11.26 11.12 11.21 42,594 -0.02(-0.14%)
Jan 07, 2020 11.17 11.29 11.09 11.22 82,024 -0.01(-0.07%)
Jan 06, 2020 11.01 11.26 11.01 11.23 24,989 +0.19(+1.75%)
Jan 03, 2020 10.96 11.09 10.95 11.04 29,170 -0.02(-0.22%)
Jan 02, 2020 11.18 11.21 10.84 11.06 42,634 -0.05(-0.44%)
Dec 31, 2019 11.21 11.21 11.03 11.11 35,376 -0.08(-0.72%)
Dec 30, 2019 11.21 11.27 11.06 11.19 27,238 +0.02(+0.14%)
Dec 27, 2019 11.25 11.25 11.16 11.17 21,101 -0.03(-0.29%)
Dec 26, 2019 11.36 11.39 11.20 11.21 21,573 -0.18(-1.56%)
Dec 24, 2019 11.36 11.40 11.32 11.38 9,806 +0.06(+0.57%)
Dec 23, 2019 11.68 11.68 11.23 11.32 48,877 -0.28(-2.43%)
Dec 20, 2019 11.56 11.61 11.47 11.60 136,169 +0.04(+0.35%)
Dec 19, 2019 11.49 11.58 11.44 11.56 24,858 -0.01(-0.07%)
Dec 18, 2019 11.42 11.60 11.37 11.57 29,167 +0.14(+1.27%)
Dec 17, 2019 11.42 11.49 11.34 11.42 17,795 -0.02(-0.21%)
Dec 16, 2019 11.47 11.58 11.32 11.45 56,954 +0.07(+0.64%)
Dec 13, 2019 11.19 11.38 11.18 11.38 25,818 +0.07(+0.64%)
Dec 12, 2019 11.03 11.34 11.03 11.30 31,934 +0.25(+2.26%)
Dec 11, 2019 10.99 11.14 10.93 11.05 41,388 +0.03(+0.29%)
Dec 10, 2019 10.98 11.02 10.91 11.02 41,122 +0.03(+0.29%)
Dec 09, 2019 10.82 11.02 10.75 10.99 40,924 +0.21(+1.94%)
Dec 06, 2019 10.84 10.93 10.76 10.78 34,259 -0.01(-0.07%)
Dec 05, 2019 10.71 10.84 10.71 10.79 16,839 +0.03(+0.30%)
Dec 04, 2019 10.73 10.82 10.70 10.75 23,575 +0.06(+0.53%)
Dec 03, 2019 10.47 10.72 10.42 10.70 56,539 +0.15(+1.45%)
Dec 02, 2019 10.96 11.01 10.51 10.55 51,110 -0.36(-3.32%)
Nov 29, 2019 10.88 10.94 10.83 10.91 9,682 -0.02(-0.15%)
Nov 27, 2019 10.79 10.94 10.79 10.92 37,114 +0.13(+1.19%)
Nov 26, 2019 10.74 10.90 10.74 10.80 48,905 +0.03(+0.30%)
Nov 25, 2019 10.61 10.76 10.56 10.76 35,196 +0.14(+1.37%)
Nov 22, 2019 10.61 10.62 10.49 10.62 23,956 +0.06(+0.61%)
Nov 21, 2019 10.52 10.55 10.44 10.55 17,699 +0.02(+0.15%)
Nov 20, 2019 10.55 10.67 10.47 10.54 50,192 -0.03(-0.30%)
Nov 19, 2019 10.48 10.60 10.44 10.57 32,845 +0.06(+0.61%)
Nov 18, 2019 10.48 10.54 10.39 10.51 33,147 +0.02(+0.15%)
Nov 15, 2019 10.55 10.55 10.47 10.49 21,598 +0.01(+0.08%)
Nov 14, 2019 10.47 10.52 10.47 10.48 13,809 +0.00(+0.00%)
Nov 13, 2019 10.45 10.53 10.40 10.48 17,297 -0.05(-0.46%)
Nov 12, 2019 10.48 10.59 10.45 10.53 16,082 +0.02(+0.15%)
Nov 11, 2019 10.38 10.54 10.38 10.51 15,853 +0.05(+0.46%)
Nov 08, 2019 10.48 10.56 10.42 10.46 32,149 -0.02(-0.23%)
Nov 07, 2019 10.51 10.63 10.47 10.49 56,123 +0.08(+0.77%)
Nov 06, 2019 10.50 10.57 10.38 10.41 54,232 -0.12(-1.14%)
Nov 05, 2019 10.35 10.55 10.35 10.53 36,814 +0.15(+1.46%)
Nov 04, 2019 10.36 10.40 10.32 10.38 50,665 +0.02(+0.15%)
Nov 01, 2019 10.27 10.36 10.27 10.36 36,638 +0.08(+0.78%)
Oct 31, 2019 10.28 10.30 9.811 10.28 32,868 -0.05(-0.46%)
Oct 30, 2019 10.27 10.36 10.16 10.33 28,305 +0.02(+0.23%)
Oct 29, 2019 10.36 10.36 10.29 10.30 26,157 -0.04(-0.38%)
Oct 28, 2019 10.27 10.36 10.27 10.34 17,765 +0.06(+0.62%)
Oct 25, 2019 10.27 10.36 10.23 10.28 42,284 -0.05(-0.46%)
Oct 24, 2019 10.35 10.36 10.23 10.33 52,777 -0.01(-0.08%)
Oct 23, 2019 10.32 10.36 10.19 10.34 50,448 -0.02(-0.23%)
Oct 22, 2019 10.33 10.41 10.30 10.36 92,128 +0.00(+0.00%)
Oct 21, 2019 10.35 10.36 10.30 10.36 155,997 +0.06(+0.62%)
Oct 18, 2019 10.28 10.36 10.28 10.30 56,087 -0.03(-0.31%)
Oct 17, 2019 10.34 10.36 10.28 10.33 65,581 +0.03(+0.31%)
Oct 16, 2019 10.29 10.36 10.23 10.30 46,207 +0.02(+0.15%)
Oct 15, 2019 10.36 10.38 9.875 10.28 186,483 -0.07(-0.69%)
Oct 14, 2019 10.34 10.36 10.31 10.35 29,359 +0.05(+0.46%)
Oct 11, 2019 10.36 10.38 10.12 10.30 150,820 +0.02(+0.23%)
Oct 10, 2019 10.32 10.35 10.14 10.28 57,256 -0.05(-0.46%)
Oct 09, 2019 10.16 10.36 10.16 10.33 29,924 +0.18(+1.81%)
Oct 08, 2019 10.19 10.22 10.03 10.15 21,479 -0.14(-1.39%)
Oct 07, 2019 10.11 10.36 10.11 10.29 41,337 +0.12(+1.18%)
Oct 04, 2019 10.07 10.17 9.986 10.17 20,954 +0.15(+1.51%)
Oct 03, 2019 10.00 10.11 9.946 10.02 38,715 -0.05(-0.47%)
Oct 02, 2019 9.938 10.08 9.890 10.07 24,088 +0.05(+0.48%)
Oct 01, 2019 10.24 10.30 9.954 10.02 32,891 -0.22(-2.10%)
Sep 30, 2019 10.38 10.38 10.22 10.23 37,043 -0.10(-0.93%)
Sep 27, 2019 10.32 10.37 10.29 10.33 49,436 +0.00(+0.04%)
Sep 26, 2019 10.30 10.36 9.986 10.32 82,687 -0.03(-0.27%)
Sep 25, 2019 10.36 10.40 10.32 10.35 248,709 +0.02(+0.23%)
Sep 24, 2019 10.28 10.46 10.27 10.33 44,938 -0.03(-0.31%)
Sep 23, 2019 10.37 10.42 10.33 10.36 37,220 -0.02(-0.23%)
Sep 20, 2019 10.19 10.49 10.19 10.38 126,352 +0.17(+1.64%)
Sep 19, 2019 10.35 10.40 10.21 10.22 34,191 -0.10(-1.00%)
Sep 18, 2019 10.35 10.36 10.27 10.32 31,430 -0.03(-0.31%)
Sep 17, 2019 10.29 10.42 10.24 10.35 27,286 -0.01(-0.08%)
Sep 16, 2019 10.36 10.41 10.32 10.36 32,230 +0.02(+0.15%)
Sep 13, 2019 10.36 10.43 10.34 10.34 59,098 -0.04(-0.38%)
Sep 12, 2019 10.30 10.38 10.23 10.38 40,180 +0.06(+0.54%)
Sep 11, 2019 10.31 10.43 10.04 10.33 41,801 +0.08(+0.78%)
Sep 10, 2019 10.02 10.32 9.954 10.25 27,619 +0.04(+0.39%)
Sep 09, 2019 9.946 10.21 9.946 10.21 21,151 +0.25(+2.48%)
Sep 06, 2019 10.05 10.06 9.962 9.962 9,034 -0.02(-0.24%)
Sep 05, 2019 9.954 10.07 9.930 9.986 25,009 +0.16(+1.62%)
Sep 04, 2019 9.906 9.906 9.763 9.827 12,652 +0.05(+0.49%)
Sep 03, 2019 9.755 9.843 9.684 9.779 11,152 -0.07(-0.73%)
Aug 30, 2019 9.915 9.915 9.811 9.851 9,410 -0.09(-0.88%)
Aug 29, 2019 9.731 9.962 9.730 9.938 33,980 +0.28(+2.89%)
Aug 28, 2019 9.491 9.683 9.491 9.659 12,395 +0.18(+1.85%)
Aug 27, 2019 9.667 9.715 9.468 9.484 17,605 -0.10(-1.08%)
Aug 26, 2019 9.524 9.623 9.484 9.588 21,769 +0.18(+1.86%)
Aug 23, 2019 9.715 9.739 9.333 9.412 34,254 -0.27(-2.80%)
Aug 22, 2019 9.683 9.755 9.675 9.683 39,705 +0.02(+0.25%)
Aug 21, 2019 9.643 9.675 9.580 9.659 20,611 +0.11(+1.17%)
Aug 20, 2019 9.604 9.604 9.508 9.548 32,421 -0.12(-1.24%)
Aug 19, 2019 9.604 9.723 9.604 9.667 16,789 +0.04(+0.41%)
Aug 16, 2019 9.444 9.643 9.396 9.627 14,053 +0.25(+2.63%)
Aug 15, 2019 9.404 9.484 9.237 9.380 17,331 +0.10(+1.03%)
Aug 14, 2019 9.564 9.564 9.229 9.285 32,925 -0.34(-3.56%)
Aug 13, 2019 9.484 9.655 9.484 9.627 20,981 +0.07(+0.75%)
Aug 12, 2019 9.556 9.564 9.508 9.556 17,083 +0.01(+0.08%)
Aug 09, 2019 9.731 9.787 9.532 9.548 32,121 -0.19(-1.96%)
Aug 08, 2019 9.875 9.938 9.723 9.739 31,531 +0.05(+0.49%)
Aug 07, 2019 9.660 9.802 9.620 9.691 13,128 -0.07(-0.73%)
Aug 06, 2019 9.699 9.786 9.573 9.762 23,516 +0.09(+0.90%)
Aug 05, 2019 9.794 9.935 9.573 9.675 47,003 -0.09(-0.97%)
Aug 02, 2019 9.849 9.888 9.738 9.770 18,784 -0.17(-1.67%)
Aug 01, 2019 10.16 10.23 9.935 9.935 25,828 -0.17(-1.71%)
Jul 31, 2019 10.27 10.27 10.11 10.11 35,100 -0.11(-1.08%)
Jul 30, 2019 10.20 10.27 10.18 10.22 49,593 +0.02(+0.15%)
Jul 29, 2019 10.15 10.24 10.15 10.20 13,586 -0.01(-0.08%)
Jul 26, 2019 10.19 10.29 10.16 10.21 23,353 +0.09(+0.86%)
Jul 25, 2019 10.17 10.20 10.07 10.12 10,766 -0.11(-1.08%)
Jul 24, 2019 10.21 10.29 10.12 10.23 30,355 +0.02(+0.15%)
Jul 23, 2019 10.12 10.22 9.997 10.22 10,261 +0.05(+0.47%)
Jul 22, 2019 10.05 10.20 10.05 10.17 7,215 +0.11(+1.10%)
Jul 19, 2019 10.06 10.19 10.01 10.06 12,438 -0.07(-0.70%)
Jul 18, 2019 10.05 10.13 10.05 10.13 7,938 +0.13(+1.34%)
Jul 17, 2019 10.14 10.20 9.998 9.998 13,264 -0.20(-2.01%)
Jul 16, 2019 10.23 10.29 10.12 10.20 38,953 -0.06(-0.54%)
Jul 15, 2019 10.31 10.33 10.05 10.26 22,981 -0.09(-0.91%)
Jul 12, 2019 10.17 10.40 10.17 10.35 40,994 +0.14(+1.39%)
Jul 11, 2019 10.15 10.33 10.15 10.21 20,263 +0.03(+0.31%)
Jul 10, 2019 10.20 10.30 10.13 10.18 32,326 -0.09(-0.92%)
Jul 09, 2019 10.17 10.35 10.17 10.27 20,294 +0.02(+0.23%)
Jul 08, 2019 10.27 10.37 10.23 10.25 24,681 -0.01(-0.08%)
Jul 05, 2019 10.10 10.32 10.05 10.26 8,503 +0.18(+1.80%)
Jul 03, 2019 9.896 10.11 9.896 10.08 9,392 +0.04(+0.39%)
Jul 02, 2019 10.47 10.47 9.975 10.04 21,855 -0.39(-3.70%)
Jul 01, 2019 10.84 10.84 10.16 10.42 76,334 -0.49(-4.48%)
Jun 28, 2019 9.991 11.79 9.991 10.91 310,316 +0.98(+9.92%)
Jun 27, 2019 9.636 9.928 9.636 9.928 22,104 +0.28(+2.94%)
Jun 26, 2019 9.723 9.731 9.632 9.644 7,249 +0.02(+0.25%)
Jun 25, 2019 9.802 9.802 9.581 9.620 13,276 +0.01(+0.08%)
Jun 24, 2019 9.731 10.04 9.589 9.612 35,406 -0.12(-1.21%)
Jun 21, 2019 9.809 9.904 9.723 9.731 36,044 -0.15(-1.52%)
Jun 20, 2019 9.920 9.928 9.880 9.880 10,799 -0.04(-0.40%)
Jun 19, 2019 9.920 9.967 9.849 9.920 7,571 +0.02(+0.16%)
Jun 18, 2019 9.975 9.975 9.797 9.904 12,349 +0.16(+1.62%)
Jun 17, 2019 9.865 9.910 9.720 9.746 16,413 -0.07(-0.72%)
Jun 14, 2019 9.935 9.947 9.754 9.817 18,784 -0.06(-0.56%)
Jun 13, 2019 9.809 9.959 9.809 9.872 21,620 +0.03(+0.32%)
Jun 12, 2019 9.959 10.01 9.809 9.841 15,184 -0.11(-1.11%)
Jun 11, 2019 10.09 10.09 9.896 9.951 19,744 -0.06(-0.55%)
Jun 10, 2019 9.998 10.02 9.912 10.01 10,395 +0.15(+1.52%)
Jun 07, 2019 9.888 10.01 9.857 9.857 12,184 -0.08(-0.79%)
Jun 06, 2019 10.01 10.07 9.920 9.935 7,257 -0.13(-1.25%)
Jun 05, 2019 10.13 10.14 10.05 10.06 10,845 -0.17(-1.62%)
Jun 04, 2019 10.16 10.31 10.16 10.23 28,896 +0.10(+1.01%)
Jun 03, 2019 9.612 10.16 9.612 10.12 41,041 +0.48(+4.98%)
May 31, 2019 9.683 9.683 9.581 9.644 14,722 -0.06(-0.57%)
May 30, 2019 9.880 9.880 9.660 9.699 24,925 -0.14(-1.44%)
May 29, 2019 9.865 9.967 9.825 9.841 13,270 -0.04(-0.40%)
May 28, 2019 9.998 9.998 9.849 9.880 12,099 -0.05(-0.48%)
May 24, 2019 9.802 10.02 9.723 9.928 21,830 +0.13(+1.29%)
May 23, 2019 9.809 9.912 9.723 9.802 51,340 -0.12(-1.19%)
May 22, 2019 9.920 9.928 9.825 9.920 20,290 +0.02(+0.24%)
May 21, 2019 9.809 9.904 9.809 9.896 21,543 +0.06(+0.64%)
May 20, 2019 9.865 9.983 9.809 9.833 26,183 -0.05(-0.48%)
May 17, 2019 9.991 10.05 9.880 9.880 14,341 -0.20(-1.95%)
May 16, 2019 9.998 10.11 9.998 10.08 17,745 +0.08(+0.79%)
May 15, 2019 9.998 10.09 9.935 9.998 26,401 -0.09(-0.94%)
May 14, 2019 9.943 10.09 9.943 10.09 17,801 +0.13(+1.35%)
May 13, 2019 10.16 10.24 9.959 9.959 25,278 -0.31(-2.99%)
May 10, 2019 10.15 10.31 10.12 10.27 15,484 +0.09(+0.85%)
May 09, 2019 10.13 10.32 10.12 10.18 16,696 +0.06(+0.62%)
May 08, 2019 10.32 10.32 10.11 10.12 21,340 -0.08(-0.76%)
May 07, 2019 10.26 10.35 9.828 10.19 24,659 -0.13(-1.28%)
May 06, 2019 10.37 10.44 10.33 10.33 14,287 -0.05(-0.53%)
May 03, 2019 10.33 10.43 10.27 10.38 13,471 +0.22(+2.15%)
May 02, 2019 10.23 10.23 10.09 10.16 26,855 -0.02(-0.23%)
May 01, 2019 10.42 10.42 10.09 10.19 43,380 -0.12(-1.13%)
Apr 30, 2019 10.41 10.41 10.16 10.30 25,650 -0.08(-0.75%)
Apr 29, 2019 10.26 10.52 10.26 10.38 43,497 +0.02(+0.23%)
Apr 26, 2019 10.14 10.37 10.14 10.36 14,369 +0.19(+1.92%)
Apr 25, 2019 10.33 10.33 10.13 10.16 15,812 -0.19(-1.81%)
Apr 24, 2019 10.37 10.46 10.30 10.35 19,677 -0.09(-0.90%)
Apr 23, 2019 10.25 10.51 10.17 10.44 41,047 +0.19(+1.90%)
Apr 22, 2019 10.23 10.29 10.15 10.25 29,213 +0.05(+0.54%)
Apr 18, 2019 10.15 10.20 10.12 10.19 13,728 +0.02(+0.15%)
Apr 17, 2019 10.23 10.28 10.13 10.18 15,755 +0.00(+0.00%)
Apr 16, 2019 10.16 10.29 10.16 10.18 19,627 +0.00(+0.00%)
Apr 15, 2019 10.24 10.24 9.969 10.18 12,340 -0.07(-0.68%)
Apr 12, 2019 10.27 10.28 10.12 10.25 32,717 +0.07(+0.69%)
Apr 11, 2019 10.09 10.25 10.09 10.18 19,476 +0.06(+0.62%)
Apr 10, 2019 9.937 10.12 9.898 10.12 13,461 +0.17(+1.72%)
Apr 09, 2019 10.06 10.20 9.937 9.945 11,263 -0.14(-1.39%)
Apr 08, 2019 10.05 10.15 10.05 10.09 19,106 -0.03(-0.31%)
Apr 05, 2019 10.20 10.26 10.09 10.12 39,004 -0.12(-1.14%)
Apr 04, 2019 10.26 10.30 10.17 10.23 21,302 -0.02(-0.15%)
Apr 03, 2019 10.33 10.33 10.19 10.25 8,514 -0.03(-0.30%)
Apr 02, 2019 10.29 10.30 10.20 10.28 12,309 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.