Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.834	5.845	5.798	5.798	6,742	-0.04(-0.71%)
Mar 27, 2013	5.857	5.863	5.839	5.839	4,526	-0.11(-1.81%)
Mar 26, 2013	5.905	5.947	5.863	5.947	4,033	+0.05(+0.81%)
Mar 25, 2013	5.899	5.899	5.887	5.899	670	-0.01(-0.10%)
Mar 21, 2013	5.875	5.905	5.905	5.905	2,347	+0.02(+0.41%)
Mar 20, 2013	6.096	6.096	5.881	5.881	3,688	-0.18(-2.95%)
Mar 19, 2013	6.060	6.060	6.060	6.060	335	+0.10(+1.60%)
Mar 18, 2013	5.863	5.965	5.863	5.965	4,317	+0.12(+2.04%)
Mar 15, 2013	5.941	5.941	5.845	5.845	8,221	-0.07(-1.11%)
Mar 14, 2013	5.911	5.935	5.905	5.911	5,844	+0.02(+0.41%)
Mar 13, 2013	5.917	5.917	5.887	5.887	1,173	+0.01(+0.15%)
Mar 12, 2013	5.869	5.935	5.869	5.878	1,282	-0.01(-0.25%)
Mar 11, 2013	5.832	5.905	5.832	5.893	3,981	-0.01(-0.10%)
Mar 08, 2013	5.899	5.953	5.899	5.899	11,316	+0.05(+0.82%)
Mar 07, 2013	5.929	5.929	5.845	5.851	502	-0.06(-1.04%)
Mar 06, 2013	5.857	5.929	5.857	5.913	2,137	+0.10(+1.67%)
Mar 05, 2013	5.899	5.899	5.816	5.816	1,780	-0.09(-1.51%)
Mar 04, 2013	5.923	5.923	5.899	5.905	1,217	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.