Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.55 +0.16 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	5.013	5.011	5.011	5.011	196	+0.18(+3.64%)
Mar 25, 2009	4.835	4.835	4.835	4.835	196	+0.00(+0.00%)
Mar 24, 2009	4.835	4.835	4.835	4.835	785	+0.06(+1.17%)
Mar 23, 2009	4.581	4.779	4.576	4.779	10,037	+0.20(+4.33%)
Mar 19, 2009	4.581	4.581	4.581	4.581	1,964	+0.03(+0.56%)
Mar 18, 2009	4.565	4.576	4.555	4.555	1,768	-0.01(-0.11%)
Mar 17, 2009	4.560	4.560	4.560	4.560	196	+0.11(+2.40%)
Mar 13, 2009	4.560	4.454	4.454	4.454	785	+0.00(+0.00%)
Mar 12, 2009	4.454	4.454	4.454	4.454	196	-0.11(-2.40%)
Mar 11, 2009	4.563	4.563	4.563	4.563	196	-0.01(-0.28%)
Mar 09, 2009	4.072	4.576	4.576	4.576	1,964	-0.25(-5.27%)
Mar 06, 2009	4.459	4.830	4.077	4.830	3,962	-0.01(-0.11%)
Mar 05, 2009	4.835	4.835	4.835	4.835	196	+0.00(+0.00%)
Mar 04, 2009	4.769	4.835	4.769	4.835	392	+0.18(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.