Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.52 -0.03 (-0.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.99 11.99 11.79 11.99 68,134 +0.11(+0.91%)
Mar 30, 2017 11.71 11.96 11.71 11.88 24,925 +0.14(+1.23%)
Mar 29, 2017 11.96 11.96 11.70 11.74 23,060 -0.18(-1.51%)
Mar 28, 2017 11.96 11.99 11.88 11.92 31,322 +0.04(+0.30%)
Mar 27, 2017 11.85 11.99 11.81 11.88 23,262 +0.04(+0.30%)
Mar 24, 2017 11.70 11.88 11.70 11.85 25,676 +0.00(+0.00%)
Mar 23, 2017 11.27 11.88 11.27 11.85 21,404 +0.58(+5.11%)
Mar 22, 2017 11.49 11.63 11.20 11.27 170,107 -0.25(-2.19%)
Mar 21, 2017 11.99 11.99 11.49 11.52 30,391 -0.40(-3.32%)
Mar 20, 2017 11.78 11.99 11.78 11.92 38,634 +0.11(+0.92%)
Mar 17, 2017 11.60 11.88 11.60 11.81 264,838 +0.22(+1.86%)
Mar 16, 2017 11.67 11.81 11.56 11.60 31,889 -0.04(-0.31%)
Mar 15, 2017 11.45 11.74 11.45 11.63 27,499 +0.04(+0.31%)
Mar 14, 2017 11.56 11.78 11.42 11.60 28,026 +0.00(+0.00%)
Mar 13, 2017 11.47 11.63 11.34 11.60 26,087 +0.00(+0.00%)
Mar 10, 2017 11.81 11.81 11.40 11.60 47,140 +0.00(+0.00%)
Mar 09, 2017 11.96 12.06 11.34 11.60 76,404 -0.36(-3.01%)
Mar 08, 2017 11.52 12.28 11.52 11.96 130,927 +0.50(+4.40%)
Mar 07, 2017 11.09 11.52 11.09 11.45 69,902 +0.40(+3.58%)
Mar 06, 2017 10.66 11.16 10.64 11.06 71,845 +0.25(+2.33%)
Mar 03, 2017 10.70 10.80 10.62 10.80 21,086 +0.14(+1.35%)
Mar 02, 2017 10.80 10.80 10.66 10.66 26,549 +0.00(+0.00%)
Mar 01, 2017 10.59 10.73 10.59 10.66 13,461 +0.07(+0.68%)
Feb 28, 2017 10.55 10.66 10.44 10.59 23,959 -0.04(-0.34%)
Feb 27, 2017 10.52 10.66 10.48 10.62 10,241 +0.07(+0.68%)
Feb 24, 2017 10.59 10.62 9.760 10.55 30,438 -0.11(-1.01%)
Feb 23, 2017 10.59 10.66 10.57 10.66 7,211 +0.07(+0.68%)
Feb 22, 2017 10.44 10.59 10.44 10.59 23,671 +0.00(+0.00%)
Feb 21, 2017 10.48 10.62 10.44 10.59 23,487 +0.07(+0.69%)
Feb 17, 2017 10.52 10.52 10.52 0 +0.25(+2.46%)
Feb 16, 2017 10.26 10.30 10.26 10.26 18,463 -0.04(-0.35%)
Feb 15, 2017 10.19 10.30 10.10 10.30 56,203 +0.18(+1.78%)
Feb 14, 2017 10.01 10.23 9.940 10.12 31,679 -0.04(-0.35%)
Feb 13, 2017 10.05 10.16 10.05 10.16 49,781 +0.11(+1.07%)
Feb 10, 2017 9.976 10.05 9.976 10.05 21,233 +0.07(+0.72%)
Feb 09, 2017 9.869 9.976 9.869 9.976 5,838 +0.04(+0.36%)
Feb 08, 2017 9.976 9.976 9.904 9.940 21,151 +0.07(+0.73%)
Feb 07, 2017 9.868 9.976 9.868 9.868 66,051 +0.07(+0.74%)
Feb 06, 2017 9.780 9.976 9.652 9.796 50,710 -0.07(-0.73%)
Feb 03, 2017 9.832 9.940 9.649 9.868 15,813 +0.04(+0.37%)
Feb 02, 2017 9.796 9.904 9.688 9.832 4,066 -0.04(-0.36%)
Feb 01, 2017 9.832 9.904 9.699 9.868 9,667 +0.11(+1.11%)
Jan 31, 2017 9.652 9.760 9.544 9.760 10,770 +0.04(+0.37%)
Jan 30, 2017 9.760 9.904 9.652 9.724 11,465 +0.14(+1.43%)
Jan 27, 2017 9.694 9.801 9.444 9.587 21,350 -0.07(-0.74%)
Jan 26, 2017 9.765 9.821 9.444 9.658 23,515 -0.07(-0.73%)
Jan 25, 2017 9.765 9.843 9.694 9.729 15,132 -0.04(-0.36%)
Jan 24, 2017 9.755 9.765 9.704 9.765 4,279 +0.11(+1.11%)
Jan 23, 2017 9.765 9.765 9.658 9.658 7,646 -0.11(-1.09%)
Jan 20, 2017 9.765 9.765 9.672 9.765 5,240 +0.00(+0.00%)
Jan 19, 2017 9.622 9.765 9.622 9.765 11,813 +0.07(+0.74%)
Jan 18, 2017 9.694 9.694 9.587 9.694 6,713 +0.07(+0.74%)
Jan 17, 2017 9.658 9.765 9.551 9.622 25,390 +0.00(+0.00%)
Jan 13, 2017 9.622 9.622 9.622 0 +0.00(+0.00%)
Jan 12, 2017 9.622 9.765 9.551 9.622 35,791 -0.07(-0.74%)
Jan 11, 2017 9.587 9.729 9.551 9.694 28,979 +0.21(+2.26%)
Jan 10, 2017 9.444 9.516 9.409 9.480 8,643 +0.14(+1.53%)
Jan 09, 2017 9.587 9.622 9.302 9.337 19,198 -0.14(-1.50%)
Jan 06, 2017 9.444 9.836 9.444 9.480 9,133 +0.04(+0.38%)
Jan 05, 2017 9.480 9.551 9.444 9.444 34,440 +0.00(+0.00%)
Jan 04, 2017 9.302 9.480 9.302 9.444 15,626 +0.12(+1.32%)
Jan 03, 2017 9.302 9.551 9.052 9.321 13,004 +0.06(+0.60%)
Dec 30, 2016 9.266 9.266 9.266 0 +0.04(+0.39%)
Dec 29, 2016 9.302 9.373 9.166 9.230 7,369 -0.04(-0.38%)
Dec 28, 2016 9.302 9.409 9.230 9.266 13,782 -0.04(-0.38%)
Dec 27, 2016 9.551 9.622 9.195 9.302 21,189 -0.25(-2.61%)
Dec 23, 2016 9.551 9.551 9.551 0 +0.07(+0.75%)
Dec 22, 2016 9.409 9.622 9.409 9.480 15,967 -0.04(-0.37%)
Dec 21, 2016 9.337 9.516 9.337 9.516 15,514 +0.11(+1.14%)
Dec 20, 2016 9.213 9.444 9.213 9.409 38,510 +0.36(+3.94%)
Dec 19, 2016 8.945 9.138 8.945 9.052 11,456 +0.11(+1.20%)
Dec 16, 2016 9.256 9.256 8.945 8.945 74,921 -0.21(-2.33%)
Dec 15, 2016 9.203 9.266 9.159 9.159 7,386 +0.04(+0.39%)
Dec 14, 2016 9.159 9.266 9.017 9.123 10,144 +0.11(+1.19%)
Dec 13, 2016 9.266 9.373 9.017 9.017 57,350 -0.21(-2.32%)
Dec 12, 2016 9.266 9.373 9.159 9.230 29,406 +0.04(+0.39%)
Dec 09, 2016 9.230 9.337 9.195 9.195 19,062 +0.00(+0.00%)
Dec 08, 2016 9.373 9.373 9.195 9.195 13,826 -0.05(-0.59%)
Dec 07, 2016 9.230 9.409 9.159 9.249 24,243 -0.02(-0.18%)
Dec 06, 2016 8.910 9.409 8.910 9.266 43,109 +0.36(+4.00%)
Dec 05, 2016 8.838 8.910 8.769 8.910 8,819 +0.07(+0.81%)
Dec 02, 2016 8.860 8.860 8.767 8.838 7,855 +0.11(+1.22%)
Dec 01, 2016 8.717 8.767 8.696 8.731 5,028 +0.11(+1.24%)
Nov 30, 2016 8.696 8.803 8.566 8.625 13,263 +0.04(+0.41%)
Nov 29, 2016 8.722 8.874 8.589 8.589 12,487 -0.14(-1.63%)
Nov 28, 2016 8.696 8.731 8.553 8.731 7,316 +0.04(+0.41%)
Nov 25, 2016 8.803 8.874 8.589 8.696 11,185 -0.07(-0.81%)
Nov 23, 2016 8.767 8.767 8.767 0 +0.07(+0.82%)
Nov 22, 2016 8.731 8.767 8.696 8.696 6,328 -0.04(-0.41%)
Nov 21, 2016 8.803 8.910 8.661 8.731 33,364 +0.00(+0.00%)
Nov 18, 2016 8.731 8.772 8.553 8.731 17,424 +0.08(+0.95%)
Nov 17, 2016 8.660 8.660 8.553 8.650 8,367 +0.03(+0.29%)
Nov 16, 2016 8.660 8.696 8.616 8.625 6,581 -0.07(-0.82%)
Nov 15, 2016 8.589 8.696 8.589 8.696 37,627 +0.11(+1.24%)
Nov 14, 2016 8.268 8.660 8.161 8.589 96,169 +0.43(+5.24%)
Nov 11, 2016 8.126 8.197 8.078 8.161 5,625 -0.03(-0.33%)
Nov 10, 2016 8.101 8.197 8.101 8.188 14,578 +0.06(+0.77%)
Nov 09, 2016 8.019 8.375 8.019 8.126 4,424 +0.11(+1.33%)
Nov 08, 2016 8.019 8.126 8.019 8.019 8,775 -0.04(-0.49%)
Nov 07, 2016 8.019 8.090 8.019 8.058 12,999 +0.00(+0.04%)
Nov 04, 2016 8.161 8.233 8.054 8.054 15,554 -0.21(-2.59%)
Nov 03, 2016 8.268 8.304 8.268 8.268 3,099 -0.05(-0.58%)
Nov 02, 2016 8.197 8.375 8.197 8.316 12,806 +0.01(+0.12%)
Nov 01, 2016 8.375 8.411 8.161 8.307 16,496 -0.10(-1.24%)
Oct 31, 2016 8.482 8.482 8.411 8.411 7,305 -0.11(-1.26%)
Oct 28, 2016 8.553 8.553 8.429 8.518 16,926 +0.14(+1.62%)
Oct 27, 2016 8.312 8.391 8.270 8.382 7,035 +0.21(+2.59%)
Oct 26, 2016 8.241 8.301 8.155 8.171 10,034 -0.02(-0.29%)
Oct 25, 2016 8.136 8.277 8.030 8.195 15,174 -0.01(-0.14%)
Oct 24, 2016 8.100 8.241 8.100 8.206 8,418 +0.09(+1.14%)
Oct 21, 2016 8.264 8.277 8.113 8.113 2,996 -0.16(-1.97%)
Oct 20, 2016 8.277 8.277 8.277 8.277 396 +0.00(+0.00%)
Oct 19, 2016 8.137 8.277 8.136 8.277 9,703 +0.07(+0.86%)
Oct 18, 2016 8.241 8.241 8.146 8.206 16,882 +0.00(+0.00%)
Oct 17, 2016 8.030 8.206 8.030 8.206 8,133 +0.22(+2.78%)
Oct 14, 2016 7.984 7.984 7.984 7.984 1,157 +0.07(+0.85%)
Oct 13, 2016 7.936 8.100 7.917 7.917 10,749 -0.08(-0.97%)
Oct 12, 2016 8.093 8.100 7.960 7.995 29,793 -0.06(-0.79%)
Oct 11, 2016 8.100 8.100 7.923 8.058 675 +0.04(+0.53%)
Oct 10, 2016 7.868 8.016 7.854 8.016 6,469 +0.15(+1.88%)
Oct 07, 2016 8.016 8.016 7.868 7.868 1,090 -0.17(-2.10%)
Oct 06, 2016 7.966 8.058 7.966 8.037 2,697 -0.06(-0.78%)
Oct 05, 2016 7.988 8.262 7.988 8.100 9,738 +0.11(+1.41%)
Oct 04, 2016 8.058 8.079 7.854 7.988 5,789 +0.02(+0.27%)
Oct 03, 2016 7.896 8.030 7.756 7.967 10,712 +0.04(+0.53%)
Sep 30, 2016 7.812 7.953 7.805 7.924 13,580 +0.19(+2.43%)
Sep 29, 2016 7.819 7.819 7.713 7.736 7,576 -0.05(-0.70%)
Sep 28, 2016 7.812 7.819 7.755 7.791 10,931 +0.04(+0.50%)
Sep 27, 2016 7.776 7.819 7.681 7.752 2,568 -0.07(-0.86%)
Sep 26, 2016 7.755 7.875 7.748 7.819 10,710 -0.06(-0.72%)
Sep 23, 2016 7.748 7.924 7.748 7.875 8,628 +0.11(+1.45%)
Sep 22, 2016 7.741 7.854 7.741 7.762 4,648 -0.02(-0.27%)
Sep 21, 2016 7.776 7.783 7.776 7.783 841 +0.00(+0.00%)
Sep 20, 2016 7.689 7.783 7.689 7.783 2,532 +0.06(+0.82%)
Sep 19, 2016 7.727 7.903 7.720 7.720 34,086 +0.03(+0.37%)
Sep 16, 2016 7.621 7.727 7.621 7.692 11,182 +0.02(+0.28%)
Sep 15, 2016 7.600 7.741 7.502 7.671 6,749 +0.10(+1.30%)
Sep 14, 2016 7.664 7.685 7.572 7.572 13,237 -0.11(-1.47%)
Sep 13, 2016 7.706 7.748 7.671 7.685 4,040 +0.00(+0.00%)
Sep 12, 2016 7.664 7.748 7.664 7.685 2,999 +0.01(+0.18%)
Sep 09, 2016 7.784 7.819 7.671 7.671 12,470 -0.15(-1.89%)
Sep 08, 2016 7.769 7.896 7.769 7.819 12,622 +0.02(+0.27%)
Sep 07, 2016 7.889 7.960 7.791 7.798 18,958 +0.01(+0.09%)
Sep 06, 2016 7.783 7.874 7.783 7.791 7,913 +0.02(+0.27%)
Sep 02, 2016 7.791 7.769 7.769 7.769 26,547 +0.04(+0.46%)
Sep 01, 2016 7.769 7.769 7.685 7.734 16,962 -0.07(-0.90%)
Aug 31, 2016 7.783 7.805 7.755 7.805 6,966 +0.04(+0.54%)
Aug 30, 2016 7.762 7.798 7.727 7.762 2,165 +0.01(+0.18%)
Aug 29, 2016 7.748 7.748 7.718 7.748 9,364 +0.10(+1.29%)
Aug 26, 2016 7.678 7.798 7.641 7.650 21,676 -0.06(-0.82%)
Aug 25, 2016 7.729 7.776 7.643 7.713 13,574 +0.02(+0.27%)
Aug 24, 2016 7.748 7.819 7.692 7.692 4,517 -0.06(-0.73%)
Aug 23, 2016 7.834 7.840 7.748 7.748 6,382 -0.06(-0.72%)
Aug 22, 2016 7.741 7.826 7.643 7.805 12,751 +0.08(+1.00%)
Aug 19, 2016 7.671 7.748 7.657 7.727 8,512 +0.07(+0.92%)
Aug 18, 2016 7.558 7.671 7.558 7.657 4,179 +0.08(+1.12%)
Aug 17, 2016 7.565 7.593 7.537 7.572 6,682 +0.04(+0.56%)
Aug 16, 2016 7.586 7.600 7.495 7.530 10,937 -0.04(-0.56%)
Aug 15, 2016 7.558 7.671 7.509 7.572 13,171 +0.04(+0.56%)
Aug 12, 2016 7.509 7.657 7.509 7.530 13,951 -0.08(-1.02%)
Aug 11, 2016 7.537 7.643 7.495 7.607 17,897 +0.06(+0.75%)
Aug 10, 2016 7.530 7.579 7.530 7.551 7,308 +0.00(+0.00%)
Aug 09, 2016 7.579 7.586 7.502 7.551 21,527 -0.01(-0.09%)
Aug 08, 2016 7.530 7.565 7.523 7.558 20,889 +0.08(+1.04%)
Aug 05, 2016 7.495 7.530 7.459 7.481 8,253 -0.02(-0.28%)
Aug 04, 2016 7.537 7.537 7.502 7.502 1,753 -0.01(-0.07%)
Aug 03, 2016 7.481 7.531 7.481 7.507 4,542 -0.00(-0.02%)
Aug 02, 2016 7.509 7.539 7.468 7.509 19,997 +0.01(+0.09%)
Aug 01, 2016 7.445 7.502 7.439 7.502 19,804 +0.06(+0.76%)
Jul 29, 2016 7.467 7.467 7.430 7.445 16,109 -0.01(-0.09%)
Jul 28, 2016 7.417 7.467 7.410 7.452 22,263 +0.07(+0.95%)
Jul 27, 2016 7.368 7.382 7.306 7.382 11,264 +0.05(+0.67%)
Jul 26, 2016 7.326 7.375 7.313 7.333 9,112 -0.04(-0.48%)
Jul 25, 2016 7.312 7.368 7.312 7.368 3,084 +0.01(+0.14%)
Jul 22, 2016 7.465 7.465 7.332 7.358 10,145 +0.05(+0.71%)
Jul 21, 2016 7.368 7.368 7.306 7.306 1,460 -0.03(-0.47%)
Jul 20, 2016 7.347 7.370 7.323 7.340 4,026 -0.02(-0.28%)
Jul 19, 2016 7.368 7.374 7.354 7.361 16,686 -0.01(-0.09%)
Jul 18, 2016 7.368 7.374 7.368 7.368 3,039 -0.01(-0.19%)
Jul 15, 2016 7.368 7.382 7.307 7.382 6,053 +0.02(+0.28%)
Jul 14, 2016 7.333 7.361 7.250 7.361 9,959 -0.01(-0.09%)
Jul 13, 2016 7.347 7.368 7.306 7.368 19,431 +0.03(+0.38%)
Jul 12, 2016 7.299 7.347 7.277 7.340 3,970 +0.10(+1.44%)
Jul 11, 2016 7.312 7.312 7.222 7.236 7,292 -0.06(-0.86%)
Jul 08, 2016 7.257 7.306 7.194 7.299 9,099 +0.05(+0.67%)
Jul 07, 2016 7.118 7.257 7.118 7.250 7,703 +0.17(+2.46%)
Jul 05, 2016 7.111 7.125 7.076 7.076 5,081 -0.05(-0.68%)
Jul 01, 2016 7.194 7.125 7.125 7.125 1,726 +0.01(+0.10%)
Jun 30, 2016 7.090 7.173 7.090 7.118 10,693 +0.03(+0.39%)
Jun 29, 2016 7.146 7.146 7.021 7.090 20,030 -0.03(-0.49%)
Jun 28, 2016 7.146 7.187 7.125 7.125 16,660 -0.01(-0.19%)
Jun 27, 2016 7.139 7.201 7.139 7.139 7,142 -0.03(-0.48%)
Jun 24, 2016 7.139 7.196 7.139 7.173 4,212 -0.01(-0.19%)
Jun 23, 2016 7.250 7.257 7.187 7.187 15,655 -0.06(-0.86%)
Jun 22, 2016 7.201 7.285 7.194 7.250 2,163 +0.04(+0.58%)
Jun 21, 2016 7.292 7.292 7.208 7.208 2,969 -0.05(-0.67%)
Jun 20, 2016 7.222 7.345 7.222 7.257 2,123 +0.03(+0.38%)
Jun 17, 2016 7.187 7.285 7.160 7.229 10,336 +0.06(+0.78%)
Jun 16, 2016 7.222 7.326 7.146 7.173 16,459 -0.08(-1.05%)
Jun 15, 2016 7.319 7.319 7.236 7.250 8,318 -0.08(-1.14%)
Jun 14, 2016 7.299 7.333 7.299 7.333 484 -0.01(-0.17%)
Jun 13, 2016 7.306 7.346 7.236 7.346 7,810 -0.00(-0.02%)
Jun 10, 2016 7.347 7.354 7.271 7.347 9,555 -0.01(-0.19%)
Jun 09, 2016 7.347 7.361 7.325 7.361 1,868 -0.01(-0.09%)
Jun 08, 2016 7.361 7.368 7.361 7.368 739 +0.01(+0.09%)
Jun 07, 2016 7.309 7.361 7.309 7.361 906 +0.00(+0.00%)
Jun 06, 2016 7.278 7.361 7.160 7.361 21,209 +0.10(+1.44%)
Jun 03, 2016 7.285 7.361 7.104 7.257 7,594 +0.08(+1.06%)
Jun 02, 2016 7.208 7.285 7.180 7.180 10,676 -0.07(-0.96%)
Jun 01, 2016 7.285 7.285 7.222 7.250 3,636 -0.03(-0.48%)
May 31, 2016 7.319 7.319 7.229 7.285 14,803 +0.01(+0.19%)
May 27, 2016 7.299 7.271 7.271 7.271 18,990 -0.01(-0.19%)
May 26, 2016 7.292 7.292 7.167 7.285 3,006 +0.01(+0.19%)
May 25, 2016 7.173 7.292 7.146 7.271 25,499 +0.00(+0.00%)
May 24, 2016 7.160 7.299 7.126 7.271 16,082 +0.13(+1.85%)
May 23, 2016 7.098 7.160 7.098 7.139 9,457 +0.01(+0.20%)
May 20, 2016 7.125 7.160 7.121 7.125 25,354 +0.01(+0.10%)
May 19, 2016 7.076 7.125 7.055 7.118 26,938 +0.00(+0.00%)
May 18, 2016 6.993 7.125 6.993 7.118 31,704 +0.03(+0.49%)
May 17, 2016 7.055 7.118 7.055 7.083 53,374 +0.06(+0.89%)
May 16, 2016 6.986 7.076 6.986 7.021 7,837 +0.03(+0.50%)
May 13, 2016 7.021 7.069 6.986 6.986 6,653 -0.01(-0.20%)
May 12, 2016 6.986 7.106 6.986 7.000 10,243 +0.01(+0.20%)
May 11, 2016 6.993 7.111 6.962 6.986 11,119 +0.01(+0.20%)
May 10, 2016 6.993 6.993 6.951 6.972 9,999 -0.01(-0.20%)
May 09, 2016 7.007 7.034 6.986 6.986 2,752 -0.02(-0.30%)
May 06, 2016 6.993 7.041 6.930 7.007 13,662 +0.01(+0.10%)
May 05, 2016 6.958 7.041 6.951 7.000 10,634 +0.06(+0.90%)
May 04, 2016 6.965 7.027 6.937 6.937 14,564 -0.07(-1.02%)
May 03, 2016 6.993 7.055 6.937 7.009 13,633 -0.00(-0.07%)
May 02, 2016 6.993 7.055 6.993 7.014 4,179 -0.02(-0.30%)
Apr 29, 2016 7.014 7.041 7.007 7.034 35,991 +0.01(+0.20%)
Apr 28, 2016 6.993 7.041 6.993 7.021 8,136 +0.00(+0.00%)
Apr 27, 2016 7.014 7.041 6.979 7.020 8,689 +0.08(+1.10%)
Apr 26, 2016 6.876 6.958 6.876 6.944 15,953 +0.04(+0.60%)
Apr 25, 2016 6.944 6.951 6.896 6.903 3,315 +0.03(+0.40%)
Apr 22, 2016 6.910 6.951 6.855 6.876 18,669 +0.00(+0.00%)
Apr 21, 2016 6.917 6.958 6.869 6.876 22,207 +0.00(+0.05%)
Apr 20, 2016 6.903 6.924 6.869 6.872 10,684 -0.09(-1.23%)
Apr 19, 2016 6.910 6.999 6.869 6.958 16,863 +0.07(+1.00%)
Apr 18, 2016 6.855 6.917 6.855 6.889 7,527 +0.02(+0.30%)
Apr 15, 2016 6.910 6.910 6.855 6.869 18,420 -0.01(-0.10%)
Apr 14, 2016 6.889 6.910 6.862 6.876 5,409 -0.01(-0.20%)
Apr 13, 2016 6.902 6.903 6.876 6.889 1,877 +0.01(+0.20%)
Apr 12, 2016 6.910 6.910 6.876 6.876 917 -0.01(-0.10%)
Apr 11, 2016 6.921 6.923 6.862 6.882 8,835 -0.02(-0.30%)
Apr 08, 2016 6.971 6.978 6.896 6.903 13,154 -0.01(-0.19%)
Apr 07, 2016 6.944 6.978 6.889 6.917 5,876 -0.03(-0.39%)
Apr 06, 2016 6.855 6.951 6.855 6.944 5,365 -0.01(-0.10%)
Apr 05, 2016 6.992 6.992 6.900 6.951 4,449 -0.03(-0.49%)
Apr 04, 2016 6.978 6.992 6.910 6.985 11,485 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.