Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.55 +0.16 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.288 8.294 8.139 8.145 12,490 -0.05(-0.61%)
Mar 27, 2014 8.176 8.195 8.195 8.195 5,781 -0.02(-0.30%)
Mar 26, 2014 8.251 8.342 8.207 8.220 8,750 -0.09(-1.12%)
Mar 25, 2014 8.207 8.606 8.195 8.313 77,289 +0.06(+0.68%)
Mar 24, 2014 8.257 8.656 8.157 8.257 86,510 +0.16(+2.00%)
Mar 21, 2014 8.251 8.469 8.095 8.095 15,109 -0.24(-2.84%)
Mar 20, 2014 8.219 8.363 8.114 8.332 7,950 +0.10(+1.21%)
Mar 19, 2014 8.108 8.232 8.108 8.232 2,306 +0.07(+0.84%)
Mar 18, 2014 8.232 8.269 8.164 8.164 4,562 -0.06(-0.68%)
Mar 17, 2014 8.095 8.220 8.095 8.220 4,764 +0.09(+1.15%)
Mar 14, 2014 8.126 8.213 8.095 8.126 4,612 -0.09(-1.14%)
Mar 13, 2014 8.245 8.245 8.151 8.220 3,451 +0.02(+0.30%)
Mar 12, 2014 8.195 8.195 8.195 8.195 245 -0.04(-0.45%)
Mar 11, 2014 8.191 8.382 8.191 8.232 5,257 +0.00(+0.00%)
Mar 10, 2014 8.357 8.618 8.195 8.232 9,294 -0.06(-0.75%)
Mar 07, 2014 8.282 8.338 8.282 8.294 7,004 -0.04(-0.45%)
Mar 06, 2014 8.282 8.332 8.251 8.332 4,588 +0.02(+0.22%)
Mar 05, 2014 8.313 8.375 8.313 8.313 3,863 -0.04(-0.45%)
Mar 04, 2014 8.282 8.357 8.251 8.350 4,461 +0.15(+1.82%)
Mar 03, 2014 8.182 8.382 8.182 8.201 3,272 -0.07(-0.83%)
Feb 28, 2014 8.213 8.282 8.195 8.269 2,444 -0.04(-0.45%)
Feb 27, 2014 8.344 8.344 8.232 8.307 1,960 -0.04(-0.45%)
Feb 26, 2014 8.207 8.388 8.207 8.344 8,962 +0.21(+2.52%)
Feb 25, 2014 8.406 8.406 8.139 8.139 18,063 -0.01(-0.08%)
Feb 24, 2014 8.347 8.363 7.964 8.145 45,175 +0.01(+0.08%)
Feb 21, 2014 8.220 8.276 8.139 8.139 8,297 -0.09(-1.13%)
Feb 20, 2014 8.309 8.332 8.108 8.232 3,638 +0.01(+0.08%)
Feb 19, 2014 8.182 8.313 8.182 8.226 8,159 +0.09(+1.07%)
Feb 18, 2014 8.269 8.269 8.139 8.139 4,681 -0.04(-0.53%)
Feb 14, 2014 8.095 8.182 8.182 8.182 24,730 +0.07(+0.92%)
Feb 13, 2014 8.095 8.238 8.083 8.108 38,956 -0.01(-0.08%)
Feb 12, 2014 8.033 8.114 8.033 8.114 9,177 +0.12(+1.56%)
Feb 11, 2014 8.101 8.282 7.971 7.989 23,964 -0.11(-1.38%)
Feb 10, 2014 8.114 8.114 7.971 8.101 2,514 -0.01(-0.08%)
Feb 07, 2014 8.120 8.157 8.039 8.108 2,420 +0.15(+1.88%)
Feb 06, 2014 8.073 8.073 7.958 7.958 3,430 -0.18(-2.22%)
Feb 05, 2014 8.097 8.166 7.989 8.139 4,909 +0.16(+1.95%)
Feb 04, 2014 8.298 8.298 7.797 7.983 9,759 -0.28(-3.36%)
Feb 03, 2014 7.786 8.267 7.786 8.261 22,918 +0.38(+4.86%)
Jan 31, 2014 7.928 7.928 7.835 7.878 11,858 -0.05(-0.62%)
Jan 30, 2014 7.989 7.989 7.897 7.928 4,917 -0.09(-1.08%)
Jan 29, 2014 7.958 8.014 7.951 8.014 4,799 +0.12(+1.56%)
Jan 28, 2014 8.156 8.156 7.890 7.890 1,786 -0.22(-2.74%)
Jan 27, 2014 8.014 8.143 7.866 8.113 10,790 +0.10(+1.23%)
Jan 24, 2014 8.329 8.329 7.965 8.014 5,039 -0.17(-2.04%)
Jan 23, 2014 8.211 8.384 8.180 8.180 5,569 -0.03(-0.38%)
Jan 22, 2014 8.162 8.304 8.119 8.211 6,571 +0.04(+0.45%)
Jan 21, 2014 8.384 8.384 8.131 8.174 3,343 -0.18(-2.14%)
Jan 17, 2014 8.174 8.353 8.353 8.353 19,775 -0.02(-0.22%)
Jan 16, 2014 8.372 8.372 8.372 8.372 371 +0.01(+0.15%)
Jan 15, 2014 8.143 8.359 8.137 8.359 7,136 +0.18(+2.19%)
Jan 14, 2014 8.113 8.180 7.946 8.180 4,687 +0.06(+0.76%)
Jan 13, 2014 8.180 8.261 7.946 8.119 8,764 +0.01(+0.08%)
Jan 10, 2014 8.477 8.520 8.045 8.113 7,686 -0.09(-1.13%)
Jan 09, 2014 8.362 8.477 8.174 8.205 7,665 +0.06(+0.76%)
Jan 08, 2014 8.372 8.390 8.113 8.143 3,888 -0.21(-2.51%)
Jan 07, 2014 8.310 8.575 8.119 8.353 12,909 +0.04(+0.52%)
Jan 06, 2014 8.045 8.554 8.045 8.310 5,342 +0.23(+2.82%)
Jan 03, 2014 8.074 8.162 8.074 8.082 2,095 +0.01(+0.08%)
Jan 02, 2014 8.143 8.403 8.020 8.076 7,328 -0.22(-2.68%)
Dec 31, 2013 8.082 8.298 8.298 8.298 1,458 +0.22(+2.67%)
Dec 30, 2013 8.329 8.353 8.082 8.082 6,864 -0.16(-1.95%)
Dec 27, 2013 8.366 8.483 8.076 8.242 3,705 +0.01(+0.15%)
Dec 26, 2013 7.786 8.446 7.786 8.230 7,086 +0.49(+6.38%)
Dec 24, 2013 8.464 8.464 7.736 7.736 4,452 -0.68(-8.13%)
Dec 23, 2013 8.662 8.822 8.329 8.421 22,409 -0.40(-4.55%)
Dec 20, 2013 7.293 8.822 7.293 8.822 134,928 +0.68(+8.33%)
Dec 19, 2013 7.619 8.168 7.249 8.143 58,904 +0.83(+11.30%)
Dec 18, 2013 7.298 7.594 7.107 7.317 33,827 +0.04(+0.51%)
Dec 17, 2013 7.625 7.798 7.021 7.280 24,630 -0.38(-4.92%)
Dec 16, 2013 8.020 8.020 7.514 7.656 26,922 -0.38(-4.76%)
Dec 13, 2013 7.736 8.039 7.705 8.039 23,009 +0.03(+0.39%)
Dec 12, 2013 8.026 8.131 7.610 8.008 46,068 -0.19(-2.26%)
Dec 11, 2013 8.140 8.285 7.761 8.193 37,411 -0.16(-1.92%)
Dec 10, 2013 8.588 8.631 7.965 8.353 59,493 -0.18(-2.10%)
Dec 09, 2013 8.791 8.862 8.483 8.532 52,291 -0.26(-2.95%)
Dec 06, 2013 8.921 9.007 8.791 8.791 0 -0.14(-1.59%)
Dec 05, 2013 8.834 9.069 8.834 8.933 0 +0.14(+1.61%)
Dec 04, 2013 8.563 8.945 8.514 8.791 0 +0.34(+4.01%)
Dec 03, 2013 8.329 8.575 8.329 8.452 0 +0.13(+1.56%)
Dec 02, 2013 8.063 8.403 8.063 8.322 0 +0.31(+3.93%)
Nov 27, 2013 7.989 8.008 8.008 8.008 1,945 +0.03(+0.39%)
Nov 26, 2013 7.988 7.988 7.958 7.977 0 +0.02(+0.23%)
Nov 25, 2013 7.903 7.995 7.903 7.958 0 +0.09(+1.10%)
Nov 22, 2013 7.977 8.007 7.872 7.872 0 -0.04(-0.47%)
Nov 21, 2013 7.872 8.008 7.872 7.909 0 +0.03(+0.39%)
Nov 20, 2013 7.903 8.014 7.872 7.878 0 -0.14(-1.69%)
Nov 19, 2013 7.866 8.088 7.866 8.014 0 +0.40(+5.27%)
Nov 18, 2013 7.662 8.606 7.557 7.613 0 +0.02(+0.24%)
Nov 15, 2013 7.650 7.668 7.477 7.594 0 +0.05(+0.65%)
Nov 14, 2013 7.496 7.693 7.489 7.545 0 +0.22(+3.03%)
Nov 12, 2013 7.459 7.459 7.224 7.323 0 -0.12(-1.57%)
Nov 11, 2013 6.930 7.699 6.930 7.440 0 -0.15(-2.03%)
Nov 08, 2013 7.681 7.681 7.409 7.594 0 -0.11(-1.44%)
Nov 07, 2013 7.175 7.921 7.175 7.705 0 +0.55(+7.67%)
Nov 06, 2013 6.971 7.212 6.897 7.156 0 +0.27(+3.97%)
Nov 05, 2013 6.866 6.883 6.854 6.883 0 +0.07(+0.96%)
Nov 04, 2013 6.774 6.817 6.768 6.817 0 +0.06(+0.91%)
Nov 01, 2013 6.782 6.782 6.737 6.755 0 +0.01(+0.18%)
Oct 31, 2013 6.651 6.804 6.651 6.743 0 +0.10(+1.47%)
Oct 30, 2013 6.621 6.645 6.621 6.645 0 +0.02(+0.28%)
Oct 29, 2013 6.627 6.651 6.615 6.627 0 +0.04(+0.56%)
Oct 28, 2013 6.572 6.639 6.572 6.590 0 +0.01(+0.19%)
Oct 25, 2013 6.578 6.578 6.554 6.578 0 -0.02(-0.37%)
Oct 24, 2013 6.536 6.607 6.536 6.603 0 +0.07(+1.12%)
Oct 23, 2013 6.529 6.529 6.529 6.529 0 +0.01(+0.19%)
Oct 22, 2013 6.639 6.639 6.517 6.517 0 -0.10(-1.48%)
Oct 21, 2013 6.639 6.639 6.590 6.615 0 +0.01(+0.09%)
Oct 18, 2013 6.572 6.615 6.560 6.609 9,548 +0.02(+0.28%)
Oct 17, 2013 6.584 6.621 6.572 6.590 0 +0.01(+0.09%)
Oct 16, 2013 6.572 6.584 6.572 6.584 0 +0.01(+0.09%)
Oct 15, 2013 6.645 6.645 6.578 6.578 0 -0.07(-1.10%)
Oct 14, 2013 6.603 6.651 6.566 6.651 0 +0.09(+1.30%)
Oct 11, 2013 6.615 6.615 6.566 6.566 0 -0.02(-0.28%)
Oct 10, 2013 6.584 6.584 6.566 6.584 0 +0.02(+0.37%)
Oct 09, 2013 6.536 6.584 6.536 6.560 0 -0.05(-0.83%)
Oct 08, 2013 6.554 6.615 6.554 6.615 0 +0.03(+0.41%)
Oct 07, 2013 6.536 6.588 6.536 6.588 0 -0.02(-0.32%)
Oct 04, 2013 6.536 6.609 6.536 6.609 0 +0.07(+1.12%)
Oct 03, 2013 6.543 6.651 6.536 6.536 0 -0.08(-1.20%)
Oct 02, 2013 6.590 6.621 6.590 6.615 0 +0.01(+0.09%)
Oct 01, 2013 6.614 6.615 6.609 6.609 0 -0.01(-0.19%)
Sep 30, 2013 6.639 6.639 6.559 6.622 0 -0.01(-0.17%)
Sep 27, 2013 6.633 6.633 6.633 6.633 0 +0.02(+0.37%)
Sep 26, 2013 6.603 6.639 6.566 6.609 0 +0.06(+0.93%)
Sep 25, 2013 6.512 6.623 6.512 6.548 0 +0.02(+0.28%)
Sep 24, 2013 6.511 6.529 6.511 6.529 0 -0.08(-1.20%)
Sep 23, 2013 6.572 6.615 6.572 6.609 0 +0.05(+0.74%)
Sep 20, 2013 6.572 6.590 6.505 6.560 0 +0.06(+0.94%)
Sep 19, 2013 6.554 6.590 6.499 6.499 0 -0.05(-0.75%)
Sep 18, 2013 6.578 6.584 6.548 6.548 0 -0.01(-0.19%)
Sep 17, 2013 6.560 6.621 6.542 6.560 0 +0.00(+0.00%)
Sep 16, 2013 6.560 6.572 6.542 6.560 0 +0.01(+0.09%)
Sep 13, 2013 6.554 6.554 6.554 6.554 0 -0.01(-0.19%)
Sep 12, 2013 6.615 6.615 6.566 6.566 0 -0.07(-1.01%)
Sep 11, 2013 6.529 6.633 6.529 6.633 0 +0.10(+1.59%)
Sep 10, 2013 6.560 6.584 6.529 6.529 0 -0.05(-0.83%)
Sep 09, 2013 6.548 6.630 6.517 6.584 0 +0.02(+0.37%)
Sep 06, 2013 6.560 6.566 6.560 6.560 0 +0.04(+0.66%)
Sep 05, 2013 6.511 6.548 6.511 6.517 0 -0.01(-0.19%)
Sep 04, 2013 6.584 6.584 6.529 6.529 0 -0.05(-0.83%)
Sep 03, 2013 6.554 6.584 6.554 6.584 0 +0.12(+1.79%)
Aug 30, 2013 6.413 6.468 6.413 6.468 0 +0.03(+0.47%)
Aug 29, 2013 6.554 6.554 6.420 6.438 0 -0.10(-1.59%)
Aug 28, 2013 6.413 6.551 6.413 6.542 0 +0.12(+1.90%)
Aug 27, 2013 6.414 6.420 6.407 6.420 0 -0.04(-0.57%)
Aug 26, 2013 6.456 6.456 6.456 6.456 0 -0.04(-0.56%)
Aug 23, 2013 6.468 6.493 6.462 6.493 0 +0.04(+0.64%)
Aug 22, 2013 6.395 6.499 6.383 6.452 0 +0.03(+0.49%)
Aug 21, 2013 6.481 6.481 6.407 6.420 0 -0.02(-0.27%)
Aug 20, 2013 6.529 6.529 6.407 6.438 0 -0.10(-1.59%)
Aug 19, 2013 6.407 6.553 6.407 6.542 0 +0.10(+1.61%)
Aug 16, 2013 6.505 6.505 6.438 6.438 0 +0.03(+0.48%)
Aug 15, 2013 6.407 6.407 6.407 6.407 327 -0.05(-0.76%)
Aug 14, 2013 6.413 6.456 6.407 6.456 0 +0.06(+0.95%)
Aug 13, 2013 6.493 6.609 6.304 6.395 17,006 +0.10(+1.66%)
Aug 12, 2013 6.401 6.401 6.285 6.291 5,153 -0.14(-2.19%)
Aug 09, 2013 6.499 6.499 6.377 6.432 6,063 +0.02(+0.37%)
Aug 08, 2013 6.420 6.542 6.383 6.408 6,227 +0.00(+0.01%)
Aug 07, 2013 6.426 6.514 6.407 6.407 3,536 -0.03(-0.47%)
Aug 06, 2013 6.383 6.481 6.383 6.438 16,316 +0.03(+0.48%)
Aug 05, 2013 6.459 6.462 6.404 6.407 2,833 +0.02(+0.36%)
Aug 02, 2013 6.432 6.522 6.377 6.384 1,465 -0.06(-0.93%)
Aug 01, 2013 6.480 6.486 6.360 6.444 7,559 +0.09(+1.42%)
Jul 31, 2013 6.239 6.360 6.239 6.353 0 +0.13(+2.13%)
Jul 30, 2013 6.287 6.305 6.215 6.221 0 -0.12(-1.90%)
Jul 29, 2013 6.366 6.366 6.215 6.341 0 -0.09(-1.41%)
Jul 26, 2013 6.287 6.625 6.185 6.432 0 +0.15(+2.40%)
Jul 25, 2013 6.221 6.281 6.221 6.281 0 -0.13(-1.98%)
Jul 24, 2013 6.408 6.408 6.408 6.408 0 -0.00(-0.01%)
Jul 23, 2013 6.462 6.462 6.408 6.408 0 -0.05(-0.83%)
Jul 22, 2013 6.408 6.528 6.408 6.462 0 +0.05(+0.85%)
Jul 19, 2013 6.408 6.408 6.408 6.408 0 -0.08(-1.30%)
Jul 18, 2013 6.233 6.492 6.221 6.492 0 +0.18(+2.87%)
Jul 17, 2013 6.227 6.353 6.215 6.311 21,379 +0.09(+1.45%)
Jul 16, 2013 6.221 6.221 6.215 6.221 0 +0.01(+0.10%)
Jul 15, 2013 6.275 6.305 6.215 6.215 0 +0.00(+0.00%)
Jul 12, 2013 6.215 6.215 6.215 6.215 0 -0.02(-0.39%)
Jul 11, 2013 6.233 6.275 6.191 6.239 0 +0.02(+0.24%)
Jul 10, 2013 6.257 6.257 6.197 6.224 0 -0.03(-0.53%)
Jul 09, 2013 6.269 6.296 6.257 6.257 0 -0.04(-0.62%)
Jul 08, 2013 6.245 6.329 6.245 6.296 0 -0.09(-1.37%)
Jul 05, 2013 6.239 6.396 6.239 6.384 0 +0.14(+2.31%)
Jul 03, 2013 6.239 6.239 6.239 6.239 0 -0.07(-1.04%)
Jul 02, 2013 6.402 6.402 6.305 6.305 0 +0.03(+0.48%)
Jul 01, 2013 6.402 6.571 6.185 6.275 0 -0.08(-1.33%)
Jun 28, 2013 6.323 6.378 6.191 6.360 6,778 +0.04(+0.67%)
Jun 27, 2013 6.293 6.317 6.203 6.317 0 +0.00(+0.00%)
Jun 26, 2013 6.287 6.317 6.197 6.317 0 +0.08(+1.36%)
Jun 25, 2013 6.130 6.311 6.130 6.233 0 +0.08(+1.27%)
Jun 24, 2013 6.335 6.245 6.154 6.154 0 -0.18(-2.86%)
Jun 21, 2013 6.221 6.335 6.221 6.335 6,786 +0.12(+1.94%)
Jun 20, 2013 6.221 6.221 6.215 6.215 0 -0.06(-0.96%)
Jun 19, 2013 6.215 6.275 6.215 6.275 0 +0.05(+0.87%)
Jun 18, 2013 6.130 6.221 6.130 6.221 0 +0.05(+0.78%)
Jun 17, 2013 6.259 6.259 6.124 6.172 0 -0.04(-0.68%)
Jun 14, 2013 6.221 6.329 6.215 6.215 0 -0.05(-0.87%)
Jun 13, 2013 6.118 6.275 6.118 6.269 9,355 +0.14(+2.26%)
Jun 12, 2013 6.124 6.245 6.124 6.130 10,996 +0.08(+1.30%)
Jun 11, 2013 6.160 6.160 6.052 6.052 5,936 -0.07(-1.18%)
Jun 10, 2013 6.154 6.293 6.124 6.124 0 +0.05(+0.89%)
Jun 07, 2013 6.106 6.185 6.034 6.070 0 -0.11(-1.81%)
Jun 06, 2013 6.245 6.245 6.182 6.182 0 -0.06(-1.01%)
Jun 05, 2013 6.251 6.251 6.245 6.245 0 +0.00(+0.00%)
Jun 04, 2013 6.251 6.251 6.245 6.245 0 -0.01(-0.10%)
Jun 03, 2013 6.166 6.335 6.166 6.251 1,657 +0.08(+1.37%)
May 31, 2013 6.245 6.245 6.166 6.166 1,823 +0.01(+0.20%)
May 30, 2013 6.154 6.160 6.154 6.154 0 -0.10(-1.54%)
May 29, 2013 6.251 6.251 6.251 6.251 165 +0.02(+0.39%)
May 28, 2013 6.203 6.275 6.203 6.227 5,999 -0.02(-0.39%)
May 24, 2013 6.148 6.329 6.148 6.251 0 +0.10(+1.62%)
May 23, 2013 6.209 6.209 6.130 6.151 0 +0.02(+0.25%)
May 22, 2013 6.154 6.275 6.130 6.136 0 -0.02(-0.29%)
May 21, 2013 6.142 6.154 6.130 6.154 0 -0.01(-0.10%)
May 20, 2013 6.305 6.322 6.124 6.160 0 +0.01(+0.20%)
May 17, 2013 6.335 6.335 6.142 6.148 0 -0.13(-2.02%)
May 16, 2013 6.209 6.275 6.124 6.275 3,447 -0.01(-0.10%)
May 15, 2013 6.209 6.281 6.034 6.281 0 +0.23(+3.79%)
May 13, 2013 6.088 6.088 6.052 6.052 0 -0.11(-1.76%)
May 10, 2013 6.329 6.329 6.130 6.160 0 -0.28(-4.31%)
May 09, 2013 6.118 6.812 6.118 6.438 0 +0.28(+4.61%)
May 08, 2013 6.185 6.220 6.034 6.154 0 -0.03(-0.49%)
May 07, 2013 6.185 6.185 6.185 6.185 0 +0.00(+0.00%)
May 06, 2013 6.275 6.275 6.185 6.185 0 -0.06(-0.97%)
May 03, 2013 6.818 6.360 6.245 6.245 0 -0.02(-0.29%)
May 02, 2013 6.257 6.293 6.257 6.263 0 +0.05(+0.81%)
May 01, 2013 6.203 6.263 6.203 6.213 0 -0.00(-0.06%)
Apr 30, 2013 6.251 6.251 6.055 6.216 0 -0.03(-0.46%)
Apr 29, 2013 6.245 6.245 6.174 6.245 2,663 +0.18(+2.95%)
Apr 26, 2013 6.084 6.066 6.060 6.066 6,184 +0.01(+0.10%)
Apr 25, 2013 6.042 6.144 6.042 6.060 0 +0.01(+0.10%)
Apr 24, 2013 6.138 6.138 6.048 6.054 0 -0.02(-0.29%)
Apr 23, 2013 6.108 6.132 6.072 6.072 71,441 -0.02(-0.39%)
Apr 22, 2013 6.096 6.096 6.096 6.096 0 +0.13(+2.20%)
Apr 19, 2013 5.917 6.048 5.917 5.965 2,850 -0.12(-1.96%)
Apr 18, 2013 5.977 6.084 5.977 6.084 1,299 +0.03(+0.49%)
Apr 17, 2013 6.191 6.191 6.054 6.054 5,197 -0.01(-0.20%)
Apr 16, 2013 6.245 6.245 6.048 6.066 3,495 -0.17(-2.77%)
Apr 15, 2013 6.156 6.245 6.084 6.239 22,991 +0.08(+1.36%)
Apr 12, 2013 6.150 6.156 6.150 6.156 670 +0.02(+0.29%)
Apr 11, 2013 6.144 6.144 6.138 6.138 502 +0.00(+0.00%)
Apr 10, 2013 6.012 6.144 6.012 6.138 14,862 +0.12(+1.98%)
Apr 09, 2013 6.024 6.048 6.001 6.018 670 -0.03(-0.49%)
Apr 08, 2013 6.006 6.114 5.989 6.048 5,291 +0.04(+0.70%)
Apr 05, 2013 5.977 6.006 5.875 6.006 3,353 +0.01(+0.10%)
Apr 04, 2013 5.977 6.006 5.917 6.001 670 +0.10(+1.62%)
Apr 03, 2013 6.108 6.108 5.905 5.905 2,682 -0.07(-1.20%)
Apr 02, 2013 6.090 6.114 5.977 5.977 15,834 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.