Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 33.03 33.42 32.90 33.37 335,614 +0.34(+1.04%)
Mar 27, 2013 32.87 33.06 32.70 33.03 281,199 -0.02(-0.05%)
Mar 26, 2013 33.10 33.23 32.81 33.04 405,448 -0.01(-0.03%)
Mar 25, 2013 32.86 33.20 32.82 33.05 528,706 +0.18(+0.55%)
Mar 22, 2013 32.71 32.87 32.57 32.87 504,792 +0.14(+0.44%)
Mar 21, 2013 32.68 33.09 32.68 32.73 379,973 -0.16(-0.49%)
Mar 20, 2013 32.54 33.05 32.46 32.89 297,286 +0.41(+1.25%)
Mar 19, 2013 32.66 32.74 32.32 32.48 418,421 -0.15(-0.47%)
Mar 18, 2013 32.41 32.77 32.34 32.64 374,294 -0.04(-0.11%)
Mar 15, 2013 32.86 32.95 32.51 32.67 733,150 -0.17(-0.52%)
Mar 14, 2013 32.52 33.27 32.45 32.85 779,664 +0.45(+1.39%)
Mar 13, 2013 32.57 32.57 32.17 32.39 715,485 +0.09(+0.28%)
Mar 12, 2013 32.47 32.47 32.18 32.30 413,087 -0.12(-0.36%)
Mar 11, 2013 32.29 32.52 32.29 32.42 262,110 +0.21(+0.65%)
Mar 08, 2013 32.52 32.52 32.13 32.21 503,264 -0.11(-0.34%)
Mar 07, 2013 32.48 32.66 32.23 32.32 309,951 -0.07(-0.22%)
Mar 06, 2013 32.66 32.70 32.33 32.39 301,384 -0.14(-0.44%)
Mar 05, 2013 32.55 32.64 32.39 32.54 312,396 +0.15(+0.47%)
Mar 04, 2013 32.07 32.41 31.85 32.39 538,450 +0.39(+1.21%)
Mar 01, 2013 32.38 32.45 31.82 32.00 1,097,567 -0.45(-1.39%)
Feb 28, 2013 32.32 32.69 32.27 32.45 474,122 +0.03(+0.08%)
Feb 27, 2013 32.11 32.67 32.09 32.42 410,031 +0.21(+0.65%)
Feb 26, 2013 31.62 32.34 31.53 32.21 640,322 +0.11(+0.34%)
Feb 22, 2013 32.10 32.19 31.83 32.11 278,063 +0.14(+0.45%)
Feb 21, 2013 31.97 32.22 31.83 31.96 428,540 +0.01(+0.03%)
Feb 20, 2013 32.42 32.48 31.86 31.95 437,171 -0.39(-1.20%)
Feb 19, 2013 32.57 32.57 32.11 32.34 603,557 -0.14(-0.44%)
Feb 15, 2013 32.27 32.62 32.24 32.48 555,207 +0.24(+0.76%)
Feb 14, 2013 31.66 32.40 31.25 32.24 865,771 +0.63(+2.00%)
Feb 13, 2013 31.55 31.69 31.48 31.61 413,460 +0.03(+0.09%)
Feb 12, 2013 31.53 31.71 31.44 31.58 615,474 +0.16(+0.52%)
Feb 11, 2013 31.17 31.50 30.87 31.42 729,255 +0.29(+0.93%)
Feb 08, 2013 31.07 31.33 30.39 31.13 514,113 +0.14(+0.47%)
Feb 07, 2013 30.96 31.05 30.69 30.99 413,752 +0.06(+0.20%)
Feb 06, 2013 30.63 31.03 30.57 30.92 477,710 +0.27(+0.88%)
Feb 04, 2013 30.58 30.80 30.41 30.65 513,328 -0.06(-0.21%)
Feb 01, 2013 30.71 30.88 30.41 30.71 524,432 +0.11(+0.35%)
Jan 31, 2013 30.29 30.64 30.27 30.61 391,227 +0.26(+0.86%)
Jan 30, 2013 30.29 30.44 30.24 30.34 260,617 +0.03(+0.09%)
Jan 29, 2013 30.26 30.36 30.14 30.32 331,456 +0.07(+0.24%)
Jan 28, 2013 30.24 30.44 30.15 30.24 397,012 +0.08(+0.27%)
Jan 25, 2013 30.13 30.19 29.87 30.16 453,120 +0.00(+0.00%)
Jan 24, 2013 29.93 30.26 29.92 30.16 355,771 +0.22(+0.72%)
Jan 23, 2013 30.04 30.05 29.76 29.95 384,139 -0.08(-0.27%)
Jan 22, 2013 29.94 30.10 29.80 30.03 385,632 +0.11(+0.36%)
Jan 18, 2013 29.53 30.11 29.45 29.92 661,577 +0.44(+1.50%)
Jan 17, 2013 29.34 29.53 29.25 29.48 351,050 +0.13(+0.43%)
Jan 16, 2013 29.06 29.40 28.96 29.35 606,570 +0.22(+0.74%)
Jan 15, 2013 28.68 29.15 28.68 29.13 499,677 +0.26(+0.91%)
Jan 14, 2013 28.79 28.90 28.76 28.87 356,231 +0.08(+0.28%)
Jan 11, 2013 28.64 28.84 28.47 28.79 371,392 +0.12(+0.41%)
Jan 10, 2013 28.17 28.69 28.12 28.67 695,410 +0.13(+0.44%)
Jan 09, 2013 28.37 28.62 28.18 28.55 515,717 +0.33(+1.18%)
Jan 08, 2013 28.37 28.38 28.14 28.21 493,058 -0.10(-0.35%)
Jan 07, 2013 28.25 28.40 28.18 28.31 371,731 +0.08(+0.29%)
Jan 04, 2013 27.64 28.30 27.60 28.23 804,694 +0.65(+2.36%)
Jan 03, 2013 27.10 27.62 27.03 27.58 893,346 +0.36(+1.33%)
Jan 02, 2013 26.99 27.29 26.87 27.22 661,217 +0.63(+2.38%)
Dec 31, 2012 26.56 26.64 26.46 26.59 644,357 +0.05(+0.20%)
Dec 28, 2012 26.44 26.68 26.30 26.53 1,163,441 +0.04(+0.14%)
Dec 27, 2012 26.78 26.78 26.34 26.50 615,760 -0.23(-0.85%)
Dec 26, 2012 26.89 26.89 26.32 26.72 601,946 -0.27(-1.00%)
Dec 24, 2012 27.21 27.25 26.84 26.99 311,471 -0.23(-0.86%)
Dec 21, 2012 27.46 27.51 27.15 27.23 1,266,111 -0.49(-1.76%)
Dec 20, 2012 27.60 27.81 27.30 27.71 1,494,786 +1.06(+3.96%)
Dec 19, 2012 26.65 26.81 26.59 26.66 735,131 -0.60(-2.19%)
Dec 18, 2012 27.07 27.37 26.98 27.25 1,098,128 +0.26(+0.97%)
Dec 17, 2012 27.09 27.25 26.78 26.99 742,278 +0.00(+0.00%)
Dec 14, 2012 27.06 27.16 26.94 26.99 493,386 -0.11(-0.40%)
Dec 13, 2012 27.23 27.28 26.98 27.10 314,595 -0.09(-0.33%)
Dec 12, 2012 27.06 27.27 27.06 27.19 665,693 +0.17(+0.64%)
Dec 11, 2012 27.03 27.29 26.87 27.02 685,577 -0.01(-0.03%)
Dec 10, 2012 27.11 27.15 26.97 27.03 288,206 -0.06(-0.23%)
Dec 07, 2012 27.25 27.25 27.02 27.09 206,609 -0.13(-0.46%)
Dec 06, 2012 26.99 27.27 26.90 27.22 616,015 +0.25(+0.94%)
Dec 05, 2012 26.97 27.08 26.76 26.97 385,766 +0.02(+0.07%)
Dec 04, 2012 26.96 27.10 26.85 26.95 364,178 -0.14(-0.50%)
Nov 30, 2012 26.91 27.13 26.83 27.08 518,721 +0.21(+0.77%)
Nov 29, 2012 26.91 26.97 26.71 26.87 216,413 +0.03(+0.10%)
Nov 28, 2012 26.42 27.02 26.33 26.85 430,121 +0.17(+0.64%)
Nov 27, 2012 26.59 26.82 26.35 26.68 331,594 +0.04(+0.14%)
Nov 26, 2012 26.69 26.82 26.59 26.64 274,620 -0.06(-0.24%)
Nov 23, 2012 26.64 26.77 26.63 26.70 188,029 +0.08(+0.31%)
Nov 21, 2012 26.65 26.65 26.51 26.62 249,343 +0.05(+0.20%)
Nov 20, 2012 26.64 26.66 26.47 26.57 359,409 -0.06(-0.24%)
Nov 19, 2012 26.89 26.94 26.60 26.63 360,955 -0.10(-0.37%)
Nov 16, 2012 26.46 26.86 26.30 26.73 529,407 +0.24(+0.92%)
Nov 15, 2012 26.51 26.60 26.30 26.49 466,242 -0.08(-0.31%)
Nov 14, 2012 26.81 26.90 26.36 26.57 537,007 -0.25(-0.94%)
Nov 13, 2012 26.98 27.10 26.75 26.82 319,549 -0.28(-1.03%)
Nov 12, 2012 27.17 27.33 26.83 27.10 368,236 -0.05(-0.17%)
Nov 09, 2012 27.16 27.33 27.09 27.15 306,557 -0.11(-0.40%)
Nov 08, 2012 27.43 27.52 27.16 27.25 333,036 -0.19(-0.69%)
Nov 07, 2012 27.48 27.54 27.30 27.44 538,808 -0.21(-0.75%)
Nov 06, 2012 27.71 27.86 27.48 27.65 491,332 +0.14(+0.49%)
Nov 05, 2012 27.25 27.69 27.05 27.52 446,865 +0.23(+0.86%)
Nov 02, 2012 27.78 27.96 27.23 27.28 677,715 -0.42(-1.50%)
Nov 01, 2012 26.73 27.70 26.59 27.70 1,329,965 +1.07(+4.04%)
Oct 31, 2012 26.31 26.69 26.21 26.62 475,955 +0.29(+1.10%)
Oct 26, 2012 26.18 26.33 26.33 26.33 281,616 +0.10(+0.38%)
Oct 25, 2012 26.25 26.30 26.12 26.23 281,327 +0.08(+0.31%)
Oct 24, 2012 26.10 26.25 26.03 26.15 365,384 +0.18(+0.70%)
Oct 23, 2012 26.00 26.06 25.80 25.97 380,263 -0.20(-0.76%)
Oct 19, 2012 26.62 26.69 26.08 26.17 785,027 -0.45(-1.70%)
Oct 18, 2012 26.71 26.93 26.51 26.62 273,366 -0.10(-0.37%)
Oct 17, 2012 26.66 26.77 26.52 26.72 420,546 +0.10(+0.39%)
Oct 16, 2012 26.62 26.67 26.53 26.62 299,589 +0.11(+0.43%)
Oct 15, 2012 26.55 26.67 26.41 26.50 369,833 +0.05(+0.17%)
Oct 12, 2012 26.60 26.64 26.24 26.46 422,623 -0.15(-0.58%)
Oct 11, 2012 26.83 26.88 26.58 26.61 203,861 -0.05(-0.17%)
Oct 10, 2012 26.69 26.83 26.57 26.66 283,411 -0.09(-0.34%)
Oct 09, 2012 26.81 26.92 26.61 26.75 317,859 +0.01(+0.03%)
Oct 08, 2012 26.76 26.85 26.67 26.74 235,278 -0.09(-0.34%)
Oct 05, 2012 26.87 27.17 26.80 26.83 387,891 +0.03(+0.10%)
Oct 04, 2012 26.74 26.87 26.61 26.80 369,264 +0.14(+0.54%)
Oct 03, 2012 26.66 26.67 26.43 26.66 403,947 +0.07(+0.27%)
Oct 02, 2012 26.68 26.76 26.45 26.59 561,741 -0.12(-0.44%)
Oct 01, 2012 26.63 26.87 26.41 26.70 652,643 +0.14(+0.54%)
Sep 28, 2012 26.78 26.78 26.46 26.56 537,904 -0.25(-0.94%)
Sep 27, 2012 26.96 27.10 26.74 26.81 524,417 +0.33(+1.23%)
Sep 26, 2012 26.84 26.93 26.37 26.49 522,228 -0.36(-1.35%)
Sep 25, 2012 27.45 27.45 26.75 26.85 689,478 -0.47(-1.72%)
Sep 24, 2012 27.11 27.42 27.11 27.32 909,093 +0.00(+0.00%)
Sep 21, 2012 27.45 27.45 27.25 27.32 1,142,582 -0.03(-0.10%)
Sep 20, 2012 27.29 27.40 27.01 27.34 892,647 +0.05(+0.20%)
Sep 19, 2012 26.97 27.38 26.87 27.29 1,006,887 +0.36(+1.34%)
Sep 18, 2012 26.79 27.10 26.73 26.93 1,006,660 +0.17(+0.64%)
Sep 17, 2012 26.43 26.80 26.35 26.76 666,695 +0.29(+1.09%)
Sep 14, 2012 26.31 26.64 26.20 26.47 568,063 +0.27(+1.03%)
Sep 13, 2012 26.02 26.32 25.94 26.20 544,878 +0.18(+0.69%)
Sep 12, 2012 25.95 26.07 25.80 26.02 225,012 +0.10(+0.38%)
Sep 11, 2012 25.86 26.10 25.85 25.92 322,230 +0.03(+0.10%)
Sep 10, 2012 26.03 26.22 25.86 25.89 290,022 -0.17(-0.66%)
Sep 07, 2012 25.97 26.25 25.87 26.06 510,417 +0.13(+0.49%)
Sep 06, 2012 25.95 26.08 25.81 25.94 559,036 +0.04(+0.14%)
Sep 05, 2012 26.13 26.17 25.75 25.90 383,294 -0.23(-0.90%)
Sep 04, 2012 25.65 26.20 25.50 26.13 593,416 +0.44(+1.72%)
Aug 31, 2012 25.80 25.86 25.55 25.69 363,455 -0.14(-0.52%)
Aug 30, 2012 25.87 25.87 25.54 25.83 303,514 -0.13(-0.49%)
Aug 29, 2012 25.93 26.16 25.81 25.95 359,440 -0.02(-0.07%)
Aug 27, 2012 26.12 26.31 25.92 25.97 409,797 -0.04(-0.14%)
Aug 24, 2012 25.82 26.05 25.81 26.01 208,494 +0.06(+0.24%)
Aug 23, 2012 25.97 26.01 25.78 25.94 257,119 -0.01(-0.04%)
Aug 22, 2012 26.03 26.05 25.77 25.95 191,185 -0.05(-0.17%)
Aug 21, 2012 26.11 26.11 25.82 26.00 388,249 -0.05(-0.17%)
Aug 20, 2012 26.12 26.19 25.87 26.04 252,647 -0.04(-0.14%)
Aug 17, 2012 26.20 26.22 25.97 26.08 549,474 -0.11(-0.41%)
Aug 16, 2012 26.27 26.27 26.05 26.19 306,400 +0.01(+0.03%)
Aug 15, 2012 26.21 26.29 26.15 26.18 195,324 -0.05(-0.21%)
Aug 14, 2012 26.24 26.28 26.15 26.23 239,177 +0.03(+0.10%)
Aug 13, 2012 26.16 26.25 26.10 26.21 222,142 +0.07(+0.28%)
Aug 10, 2012 26.13 26.22 26.10 26.13 261,328 +0.00(+0.00%)
Aug 09, 2012 26.18 26.31 26.13 26.13 294,431 -0.10(-0.38%)
Aug 08, 2012 26.20 26.31 26.14 26.23 347,927 +0.02(+0.07%)
Aug 07, 2012 25.80 26.33 25.60 26.22 886,604 +0.42(+1.61%)
Aug 06, 2012 25.56 25.99 25.56 25.80 499,337 +0.33(+1.31%)
Aug 03, 2012 25.49 25.73 25.34 25.47 443,630 +0.19(+0.75%)
Aug 02, 2012 25.58 25.68 24.95 25.28 488,455 -0.38(-1.48%)
Aug 01, 2012 25.86 25.98 25.52 25.66 655,534 -0.09(-0.35%)
Jul 31, 2012 25.75 25.80 25.55 25.75 340,250 -0.04(-0.14%)
Jul 30, 2012 25.87 26.01 25.70 25.78 183,320 -0.12(-0.45%)
Jul 27, 2012 25.94 26.07 25.74 25.90 421,561 +0.02(+0.07%)
Jul 26, 2012 25.71 25.88 25.71 25.88 378,792 +0.31(+1.20%)
Jul 25, 2012 25.42 25.63 25.32 25.57 294,487 +0.25(+1.00%)
Jul 24, 2012 25.57 25.61 25.18 25.32 419,967 -0.25(-0.99%)
Jul 23, 2012 25.18 25.60 24.95 25.57 392,169 +0.16(+0.64%)
Jul 20, 2012 25.43 25.53 25.27 25.41 294,909 -0.12(-0.46%)
Jul 19, 2012 25.68 25.72 25.38 25.53 473,091 -0.13(-0.49%)
Jul 18, 2012 25.47 25.88 25.47 25.66 695,833 +0.19(+0.74%)
Jul 17, 2012 25.52 25.61 25.27 25.47 763,976 +0.02(+0.07%)
Jul 16, 2012 25.49 25.60 25.40 25.45 272,926 -0.01(-0.04%)
Jul 13, 2012 25.18 25.49 25.10 25.46 470,997 +0.42(+1.70%)
Jul 12, 2012 24.82 25.12 24.75 25.03 389,222 +0.07(+0.29%)
Jul 11, 2012 25.06 25.06 24.81 24.96 436,507 -0.05(-0.18%)
Jul 10, 2012 25.22 25.25 24.90 25.00 363,000 -0.06(-0.25%)
Jul 09, 2012 25.02 25.10 24.91 25.07 203,681 +0.00(+0.00%)
Jul 06, 2012 25.17 25.28 24.82 25.07 309,081 -0.22(-0.86%)
Jul 05, 2012 25.22 25.38 25.04 25.29 455,980 +0.06(+0.25%)
Jul 03, 2012 25.29 25.52 25.16 25.22 338,749 +0.02(+0.07%)
Jul 02, 2012 25.09 25.25 25.00 25.20 350,204 +0.20(+0.80%)
Jun 29, 2012 25.12 25.18 24.86 25.00 459,720 +0.09(+0.36%)
Jun 28, 2012 24.46 24.94 24.34 24.91 338,304 +0.33(+1.32%)
Jun 27, 2012 24.49 24.66 24.44 24.59 254,475 +0.11(+0.44%)
Jun 26, 2012 24.35 24.59 24.26 24.48 281,506 +0.13(+0.52%)
Jun 25, 2012 24.34 24.46 24.17 24.35 554,673 -0.02(-0.07%)
Jun 22, 2012 24.77 24.82 24.32 24.37 3,133,041 -0.23(-0.92%)
Jun 21, 2012 24.96 24.97 24.41 24.60 480,686 -0.30(-1.20%)
Jun 20, 2012 25.12 25.12 24.68 24.90 692,547 -0.16(-0.65%)
Jun 19, 2012 25.38 25.39 25.00 25.06 694,751 -0.22(-0.86%)
Jun 18, 2012 24.44 25.40 24.39 25.28 1,038,752 +0.67(+2.72%)
Jun 15, 2012 24.82 24.93 24.59 24.61 889,278 -0.08(-0.33%)
Jun 14, 2012 24.25 24.80 24.25 24.69 731,037 +0.36(+1.49%)
Jun 13, 2012 24.19 24.68 24.19 24.33 558,933 -0.01(-0.04%)
Jun 12, 2012 24.23 24.38 24.10 24.34 410,713 +0.23(+0.94%)
Jun 11, 2012 24.31 24.38 24.08 24.11 615,716 -0.01(-0.04%)
Jun 08, 2012 24.00 24.15 23.72 24.12 322,854 +0.09(+0.38%)
Jun 07, 2012 24.15 24.21 23.94 24.03 678,471 +0.01(+0.04%)
Jun 06, 2012 23.49 24.07 23.40 24.02 1,069,540 +0.62(+2.66%)
Jun 05, 2012 22.84 23.40 22.84 23.40 612,473 +0.42(+1.85%)
Jun 04, 2012 22.74 23.00 22.67 22.97 726,484 +0.30(+1.31%)
Jun 01, 2012 22.50 22.71 22.40 22.67 414,513 -0.14(-0.59%)
May 31, 2012 22.64 22.85 22.45 22.81 617,588 +0.19(+0.84%)
May 30, 2012 22.95 22.95 22.58 22.62 299,854 -0.53(-2.30%)
May 29, 2012 22.99 23.26 22.83 23.15 558,990 +0.35(+1.55%)
May 25, 2012 22.90 23.00 22.75 22.80 369,927 -0.14(-0.59%)
May 24, 2012 22.79 22.95 22.60 22.94 315,392 +0.18(+0.79%)
May 23, 2012 22.54 22.76 22.36 22.76 381,502 +0.12(+0.52%)
May 22, 2012 22.65 22.99 22.55 22.64 433,237 +0.09(+0.40%)
May 21, 2012 22.56 22.64 22.34 22.55 343,807 +0.04(+0.16%)
May 18, 2012 22.48 22.53 22.28 22.51 586,446 +0.33(+1.47%)
May 17, 2012 22.58 22.58 22.19 22.19 537,393 -0.36(-1.60%)
May 16, 2012 22.95 22.95 22.52 22.55 561,624 -0.32(-1.38%)
May 15, 2012 22.50 22.88 22.50 22.86 497,909 +0.28(+1.24%)
May 14, 2012 22.58 22.76 22.54 22.58 376,999 -0.27(-1.19%)
May 11, 2012 22.77 23.07 22.61 22.85 360,640 -0.03(-0.12%)
May 10, 2012 23.20 23.21 22.77 22.88 399,898 -0.14(-0.59%)
May 09, 2012 22.71 23.08 22.58 23.02 597,425 +0.14(+0.59%)
May 08, 2012 22.81 22.92 22.39 22.88 688,027 -0.06(-0.28%)
May 07, 2012 23.27 23.37 22.86 22.95 645,890 -0.43(-1.85%)
May 04, 2012 23.50 23.56 23.15 23.38 392,643 -0.14(-0.61%)
May 03, 2012 23.39 23.59 23.22 23.52 620,836 +0.12(+0.50%)
May 02, 2012 23.92 23.92 23.19 23.41 1,071,070 -0.66(-2.74%)
May 01, 2012 23.77 24.33 23.77 24.07 682,181 +0.18(+0.76%)
Apr 30, 2012 24.11 24.14 23.86 23.88 263,595 -0.29(-1.20%)
Apr 27, 2012 24.18 24.24 23.99 24.17 373,253 +0.06(+0.26%)
Apr 26, 2012 23.81 24.18 23.67 24.11 545,294 +0.28(+1.17%)
Apr 25, 2012 23.76 23.96 23.70 23.83 467,525 +0.26(+1.11%)
Apr 24, 2012 23.65 23.85 23.44 23.57 678,212 -0.01(-0.04%)
Apr 23, 2012 23.59 23.73 23.41 23.58 855,179 -0.17(-0.72%)
Apr 20, 2012 23.97 24.06 23.70 23.75 474,641 -0.09(-0.38%)
Apr 19, 2012 23.93 24.10 23.73 23.84 362,762 -0.05(-0.23%)
Apr 18, 2012 24.05 24.12 23.85 23.89 489,558 -0.16(-0.68%)
Apr 17, 2012 24.19 24.23 23.99 24.06 601,991 +0.01(+0.04%)
Apr 16, 2012 24.23 24.25 23.95 24.05 593,713 -0.01(-0.04%)
Apr 13, 2012 24.34 24.42 24.03 24.06 725,558 -0.32(-1.30%)
Apr 12, 2012 24.35 24.46 24.17 24.37 809,158 +0.07(+0.30%)
Apr 11, 2012 24.62 24.65 24.25 24.30 632,599 -0.09(-0.37%)
Apr 10, 2012 24.74 24.82 24.34 24.39 783,933 -0.35(-1.42%)
Apr 09, 2012 24.76 24.82 24.45 24.74 981,318 -0.29(-1.15%)
Apr 05, 2012 25.24 25.43 24.96 25.03 858,382 -0.23(-0.93%)
Apr 04, 2012 25.19 25.41 25.10 25.27 1,053,523 -0.15(-0.60%)
Apr 03, 2012 25.31 25.48 25.10 25.42 1,233,890 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.