Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 26.20 26.29 26.02 26.17 281,339 -0.04(-0.14%)
Mar 30, 2011 26.03 26.27 25.66 26.21 223,844 +0.29(+1.12%)
Mar 29, 2011 25.94 26.20 25.76 25.92 162,811 +0.02(+0.07%)
Mar 28, 2011 26.39 26.42 25.84 25.90 212,988 -0.38(-1.44%)
Mar 25, 2011 26.46 26.49 26.20 26.28 223,411 -0.14(-0.55%)
Mar 24, 2011 26.20 26.47 25.95 26.42 516,187 +0.23(+0.90%)
Mar 23, 2011 25.99 26.29 25.71 26.19 585,781 +0.22(+0.83%)
Mar 22, 2011 25.43 26.03 25.39 25.97 543,861 +0.55(+2.17%)
Mar 21, 2011 25.38 25.58 25.10 25.42 436,337 +0.33(+1.30%)
Mar 18, 2011 25.29 25.41 24.97 25.10 787,351 -0.04(-0.14%)
Mar 17, 2011 25.20 25.35 25.02 25.13 473,383 +0.11(+0.43%)
Mar 16, 2011 24.84 25.33 24.72 25.02 544,375 +0.13(+0.51%)
Mar 15, 2011 24.54 25.11 24.43 24.90 797,250 -0.35(-1.40%)
Mar 14, 2011 24.66 25.34 24.40 25.25 561,422 +0.16(+0.65%)
Mar 11, 2011 24.30 25.19 24.30 25.09 459,503 +0.74(+3.04%)
Mar 10, 2011 25.29 25.47 24.30 24.35 1,595,088 -1.30(-5.07%)
Mar 09, 2011 25.73 25.75 25.38 25.65 471,598 -0.05(-0.18%)
Mar 08, 2011 25.57 25.75 25.20 25.69 463,562 +0.05(+0.21%)
Mar 07, 2011 25.38 25.74 25.10 25.64 575,005 +0.41(+1.61%)
Mar 04, 2011 25.48 25.48 24.95 25.23 456,502 -0.17(-0.68%)
Mar 03, 2011 25.21 25.84 25.15 25.40 850,999 +0.48(+1.92%)
Mar 02, 2011 25.23 25.43 24.80 24.92 953,341 -0.25(-0.99%)
Mar 01, 2011 26.73 26.73 25.10 25.17 1,210,657 -1.56(-5.82%)
Feb 28, 2011 26.65 26.89 26.06 26.73 1,146,693 +0.14(+0.54%)
Feb 25, 2011 25.67 26.65 25.30 26.59 2,460,687 +1.73(+6.94%)
Feb 24, 2011 23.94 24.96 23.70 24.86 1,061,191 +1.02(+4.28%)
Feb 23, 2011 23.71 24.66 23.17 23.84 1,429,913 +0.38(+1.62%)
Feb 22, 2011 24.37 24.37 23.40 23.46 722,653 -1.03(-4.20%)
Feb 18, 2011 24.77 25.07 24.22 24.49 952,145 -0.18(-0.73%)
Feb 17, 2011 23.95 24.79 23.78 24.67 923,102 +0.89(+3.76%)
Feb 16, 2011 23.77 24.12 23.26 23.78 878,005 +0.10(+0.42%)
Feb 15, 2011 25.20 25.20 23.61 23.68 1,558,885 -1.47(-5.85%)
Feb 14, 2011 23.94 25.47 23.80 25.15 1,888,758 +1.37(+5.78%)
Feb 11, 2011 24.48 24.56 23.26 23.78 1,207,528 -0.50(-2.05%)
Feb 10, 2011 23.49 24.52 22.75 24.27 2,446,912 +1.23(+5.33%)
Feb 09, 2011 22.11 24.91 22.06 23.04 6,011,670 +0.94(+4.25%)
Feb 08, 2011 21.83 22.11 21.70 22.11 429,492 +0.15(+0.70%)
Feb 07, 2011 21.68 21.99 21.68 21.95 338,440 +0.29(+1.33%)
Feb 04, 2011 21.53 21.75 21.47 21.66 476,886 +0.18(+0.84%)
Feb 03, 2011 20.98 21.58 20.98 21.48 491,032 +0.48(+2.28%)
Feb 02, 2011 20.65 21.11 20.52 21.00 403,670 +0.27(+1.31%)
Feb 01, 2011 20.85 20.88 20.69 20.73 358,986 -0.05(-0.26%)
Jan 31, 2011 20.79 20.79 20.26 20.79 548,674 +0.04(+0.17%)
Jan 28, 2011 20.79 20.85 20.46 20.75 358,843 -0.16(-0.78%)
Jan 27, 2011 21.02 21.04 20.66 20.91 234,274 -0.04(-0.17%)
Jan 26, 2011 20.78 20.98 20.74 20.95 276,558 +0.23(+1.09%)
Jan 25, 2011 20.78 20.81 20.60 20.72 118,683 -0.14(-0.69%)
Jan 24, 2011 20.87 21.09 20.73 20.87 174,137 -0.09(-0.43%)
Jan 21, 2011 20.85 20.98 20.69 20.96 276,710 +0.18(+0.87%)
Jan 20, 2011 20.90 21.09 20.69 20.78 223,275 -0.18(-0.86%)
Jan 19, 2011 21.26 21.38 20.89 20.96 331,475 -0.35(-1.65%)
Jan 18, 2011 21.44 21.60 21.18 21.31 226,371 -0.19(-0.88%)
Jan 14, 2011 21.17 21.58 21.10 21.50 331,328 +0.23(+1.10%)
Jan 13, 2011 21.62 21.68 21.08 21.27 336,126 -0.36(-1.67%)
Jan 12, 2011 21.73 21.90 21.42 21.63 419,881 -0.04(-0.17%)
Jan 11, 2011 22.05 22.10 21.59 21.66 412,071 -0.25(-1.15%)
Jan 10, 2011 21.32 22.09 21.16 21.92 380,448 +0.40(+1.88%)
Jan 07, 2011 21.32 21.54 21.26 21.51 319,748 +0.19(+0.90%)
Jan 06, 2011 21.24 21.46 21.01 21.32 344,098 -0.14(-0.63%)
Jan 05, 2011 21.42 21.63 21.03 21.45 555,671 -0.06(-0.29%)
Jan 04, 2011 21.40 21.82 21.35 21.52 559,639 +0.06(+0.30%)
Jan 03, 2011 20.80 21.55 20.67 21.45 637,990 +0.80(+3.89%)
Dec 31, 2010 20.46 20.77 20.46 20.65 298,528 +0.12(+0.57%)
Dec 30, 2010 20.33 20.75 20.33 20.53 375,402 +0.04(+0.18%)
Dec 29, 2010 20.91 20.91 20.44 20.50 212,909 -0.32(-1.52%)
Dec 28, 2010 20.10 20.96 20.10 20.81 532,893 +0.55(+2.72%)
Dec 27, 2010 20.14 20.43 20.14 20.26 262,829 +0.01(+0.04%)
Dec 23, 2010 19.89 20.37 19.88 20.25 449,565 +0.29(+1.45%)
Dec 22, 2010 20.03 20.15 19.88 19.96 558,219 -0.09(-0.45%)
Dec 21, 2010 20.10 20.14 19.89 20.05 538,241 +0.00(+0.00%)
Dec 20, 2010 19.97 20.16 19.69 20.05 475,117 +0.08(+0.41%)
Dec 17, 2010 19.82 20.13 19.68 19.97 704,343 +0.07(+0.34%)
Dec 16, 2010 20.70 20.92 19.87 19.91 953,143 -0.75(-3.61%)
Dec 15, 2010 20.55 21.14 20.36 20.65 455,086 -0.08(-0.39%)
Dec 14, 2010 20.73 21.16 20.46 20.73 416,799 -0.05(-0.26%)
Dec 13, 2010 20.70 21.04 20.39 20.79 482,663 +0.04(+0.17%)
Dec 10, 2010 21.20 21.36 20.69 20.75 430,095 -0.51(-2.38%)
Dec 09, 2010 22.00 22.04 21.05 21.26 337,890 -0.63(-2.89%)
Dec 08, 2010 22.32 22.38 21.74 21.89 256,002 -0.51(-2.26%)
Dec 07, 2010 22.64 22.64 22.03 22.39 148,168 -0.03(-0.12%)
Dec 06, 2010 22.04 22.73 21.86 22.42 213,458 +0.38(+1.72%)
Dec 03, 2010 21.74 22.09 21.69 22.04 179,468 +0.05(+0.25%)
Dec 02, 2010 21.60 21.99 21.60 21.99 196,906 +0.39(+1.80%)
Dec 01, 2010 21.64 21.98 21.59 21.60 387,940 +0.11(+0.50%)
Nov 30, 2010 21.26 21.53 21.16 21.49 439,445 +0.14(+0.68%)
Nov 29, 2010 21.23 21.55 20.98 21.35 219,876 +0.12(+0.55%)
Nov 26, 2010 21.44 22.20 21.10 21.23 105,910 -0.34(-1.59%)
Nov 24, 2010 22.12 21.57 21.57 21.57 590,688 -0.73(-3.28%)
Nov 23, 2010 22.13 22.49 22.13 22.30 115,697 -0.10(-0.44%)
Nov 22, 2010 22.49 22.54 22.21 22.40 167,086 -0.20(-0.88%)
Nov 19, 2010 22.32 22.85 21.93 22.60 362,937 +0.28(+1.25%)
Nov 18, 2010 22.18 22.40 22.03 22.32 157,598 +0.28(+1.27%)
Nov 17, 2010 22.36 22.38 21.98 22.04 132,761 -0.18(-0.81%)
Nov 16, 2010 21.79 22.53 21.75 22.22 533,546 +0.23(+1.07%)
Nov 15, 2010 21.77 22.13 21.73 21.99 151,233 +0.17(+0.79%)
Nov 12, 2010 22.20 22.39 21.77 21.82 140,585 -0.51(-2.27%)
Nov 11, 2010 22.22 22.52 22.00 22.32 161,406 -0.12(-0.52%)
Nov 10, 2010 22.58 22.75 22.23 22.44 176,080 -0.07(-0.32%)
Nov 09, 2010 22.58 22.75 22.19 22.51 552,609 +0.05(+0.20%)
Nov 08, 2010 22.29 22.58 21.66 22.47 650,202 +0.20(+0.88%)
Nov 05, 2010 21.76 22.58 21.66 22.27 524,869 +0.58(+2.68%)
Nov 04, 2010 22.09 22.09 21.50 21.69 505,319 +0.01(+0.04%)
Nov 03, 2010 21.73 21.91 21.32 21.68 253,972 -0.10(-0.46%)
Nov 02, 2010 21.40 21.82 20.99 21.78 309,483 +0.47(+2.20%)
Nov 01, 2010 21.71 22.13 20.89 21.31 298,575 -0.38(-1.75%)
Oct 29, 2010 21.61 21.85 21.61 21.69 215,788 +0.01(+0.04%)
Oct 28, 2010 21.84 21.90 21.28 21.68 184,180 -0.15(-0.70%)
Oct 27, 2010 21.68 21.87 21.59 21.83 252,834 -0.18(-0.82%)
Oct 25, 2010 22.24 22.57 21.91 22.01 364,772 -0.15(-0.69%)
Oct 22, 2010 21.72 22.23 21.67 22.17 503,447 +0.57(+2.63%)
Oct 21, 2010 21.57 21.73 21.16 21.60 269,730 +0.16(+0.76%)
Oct 20, 2010 20.96 21.61 20.70 21.44 436,315 +0.54(+2.59%)
Oct 19, 2010 20.96 21.23 20.84 20.89 479,124 -0.06(-0.30%)
Oct 18, 2010 20.28 21.22 20.19 20.96 517,602 +0.65(+3.20%)
Oct 15, 2010 20.50 20.50 20.07 20.31 277,194 -0.14(-0.66%)
Oct 14, 2010 20.14 20.63 20.04 20.44 317,653 +0.38(+1.89%)
Oct 13, 2010 20.31 20.60 19.96 20.06 790,346 -0.02(-0.09%)
Oct 12, 2010 19.02 20.22 18.97 20.08 673,629 +1.06(+5.56%)
Oct 11, 2010 18.88 19.36 18.58 19.02 309,038 +0.19(+1.01%)
Oct 08, 2010 18.58 18.96 18.52 18.84 186,902 +0.23(+1.21%)
Oct 07, 2010 18.82 18.92 18.36 18.61 195,796 -0.21(-1.10%)
Oct 06, 2010 18.79 19.06 18.56 18.82 198,546 +0.00(+0.00%)
Oct 05, 2010 18.49 18.91 18.36 18.82 426,396 +0.40(+2.16%)
Oct 04, 2010 18.58 18.69 18.09 18.42 300,407 -0.19(-1.02%)
Oct 01, 2010 18.29 18.68 17.91 18.61 532,665 +0.36(+1.98%)
Sep 30, 2010 18.94 18.97 17.71 18.25 1,892,944 -0.52(-2.79%)
Sep 29, 2010 19.29 19.39 18.75 18.77 330,213 -0.48(-2.49%)
Sep 28, 2010 19.00 19.39 18.83 19.25 226,729 +0.22(+1.14%)
Sep 27, 2010 18.66 19.25 18.41 19.03 439,490 +0.42(+2.23%)
Sep 24, 2010 18.79 18.93 18.55 18.62 262,317 +0.03(+0.15%)
Sep 23, 2010 19.02 19.17 18.59 18.59 353,731 -0.68(-3.52%)
Sep 22, 2010 19.52 19.73 19.15 19.27 283,465 -0.17(-0.88%)
Sep 21, 2010 19.81 19.86 19.31 19.44 330,426 -0.31(-1.56%)
Sep 20, 2010 20.14 20.24 19.35 19.75 420,018 -0.54(-2.67%)
Sep 17, 2010 20.14 20.64 20.10 20.29 448,007 +0.11(+0.54%)
Sep 15, 2010 19.78 20.38 19.78 20.18 271,996 +0.15(+0.77%)
Sep 14, 2010 19.49 20.47 19.44 20.03 415,173 +0.31(+1.56%)
Sep 13, 2010 20.04 20.04 19.30 19.72 263,040 -0.10(-0.50%)
Sep 10, 2010 19.68 20.10 19.60 19.82 150,620 +0.13(+0.64%)
Sep 09, 2010 20.33 20.33 19.43 19.69 237,242 -0.23(-1.13%)
Sep 08, 2010 20.07 20.40 19.70 19.92 291,049 -0.16(-0.81%)
Sep 07, 2010 20.08 20.08 19.61 20.08 208,181 +0.05(+0.27%)
Sep 03, 2010 19.65 20.26 19.47 20.03 258,335 +0.45(+2.31%)
Sep 02, 2010 19.68 19.79 19.00 19.58 159,469 +0.05(+0.23%)
Sep 01, 2010 19.02 19.86 18.93 19.53 284,454 +0.64(+3.40%)
Aug 31, 2010 18.53 18.95 18.44 18.89 122,064 +0.26(+1.41%)
Aug 30, 2010 18.85 19.12 18.38 18.63 302,364 -0.23(-1.20%)
Aug 27, 2010 19.30 19.35 18.29 18.85 419,179 -0.37(-1.93%)
Aug 26, 2010 19.66 20.13 19.20 19.22 236,754 -0.35(-1.80%)
Aug 25, 2010 19.23 19.72 19.20 19.58 268,591 -0.11(-0.55%)
Aug 24, 2010 20.33 20.48 19.20 19.68 843,941 -1.09(-5.26%)
Aug 23, 2010 20.58 20.96 20.58 20.78 309,323 +0.12(+0.57%)
Aug 20, 2010 20.70 20.79 20.44 20.66 361,732 -0.12(-0.57%)
Aug 19, 2010 21.17 21.36 20.60 20.78 725,025 -0.10(-0.48%)
Aug 18, 2010 20.67 20.94 20.33 20.88 400,073 -0.01(-0.04%)
Aug 17, 2010 20.66 20.91 20.29 20.89 364,692 +0.30(+1.45%)
Aug 16, 2010 20.59 20.98 20.53 20.59 211,047 -0.19(-0.91%)
Aug 13, 2010 20.87 21.10 20.60 20.78 356,382 -0.28(-1.33%)
Aug 12, 2010 20.72 21.27 20.51 21.06 570,221 +0.33(+1.57%)
Aug 11, 2010 20.65 20.93 20.22 20.73 640,204 -0.05(-0.22%)
Aug 10, 2010 21.58 21.58 20.78 20.78 438,951 -0.88(-4.05%)
Aug 09, 2010 21.68 21.85 21.26 21.65 483,504 +0.15(+0.71%)
Aug 06, 2010 21.91 22.00 20.89 21.50 1,353,300 -0.90(-4.03%)
Aug 05, 2010 23.72 23.72 21.90 22.40 1,720,379 -1.73(-7.15%)
Aug 04, 2010 24.66 24.84 24.07 24.13 456,532 -0.49(-1.98%)
Aug 03, 2010 24.70 24.96 24.53 24.62 281,235 -0.26(-1.05%)
Aug 02, 2010 24.52 24.96 24.10 24.88 394,834 +0.85(+3.53%)
Jul 30, 2010 23.91 24.56 23.78 24.03 243,693 -0.06(-0.26%)
Jul 29, 2010 24.39 24.58 23.76 24.09 327,866 -0.43(-1.77%)
Jul 28, 2010 24.44 24.59 24.00 24.53 145,306 -0.04(-0.15%)
Jul 27, 2010 23.86 24.98 23.71 24.56 595,415 +0.62(+2.60%)
Jul 26, 2010 24.39 24.52 23.59 23.94 698,682 -0.59(-2.39%)
Jul 23, 2010 24.29 24.56 24.06 24.53 258,232 +0.11(+0.44%)
Jul 22, 2010 24.30 24.93 24.16 24.42 357,130 +0.38(+1.58%)
Jul 21, 2010 23.59 24.46 23.59 24.04 945,571 +0.48(+2.03%)
Jul 20, 2010 23.70 24.12 23.49 23.56 542,528 -0.37(-1.55%)
Jul 19, 2010 24.33 24.33 23.54 23.93 338,485 +0.04(+0.15%)
Jul 16, 2010 23.72 24.53 23.68 23.89 784,513 -0.05(-0.19%)
Jul 15, 2010 24.57 24.62 23.58 23.94 710,936 -0.76(-3.07%)
Jul 14, 2010 25.18 25.18 24.51 24.70 409,537 -0.46(-1.83%)
Jul 13, 2010 24.73 25.27 24.32 25.16 971,787 +0.95(+3.92%)
Jul 12, 2010 25.97 26.05 24.09 24.21 1,320,964 -1.96(-7.49%)
Jul 09, 2010 26.40 26.50 25.89 26.17 496,584 -0.04(-0.14%)
Jul 08, 2010 26.24 27.39 25.70 26.21 2,410,582 -0.20(-0.75%)
Jul 07, 2010 26.92 27.49 26.35 26.41 631,641 -0.51(-1.91%)
Jul 06, 2010 28.37 28.37 26.83 26.92 891,310 -0.96(-3.44%)
Jul 02, 2010 27.33 28.00 27.12 27.88 535,496 +0.50(+1.81%)
Jul 01, 2010 29.13 29.36 27.10 27.38 1,132,588 -2.02(-6.88%)
Jun 30, 2010 28.90 29.49 28.59 29.40 445,437 +0.71(+2.49%)
Jun 29, 2010 29.13 29.18 28.25 28.69 688,827 -0.28(-0.97%)
Jun 25, 2010 30.08 30.13 28.97 28.97 710,133 -1.10(-3.66%)
Jun 24, 2010 30.25 30.88 29.59 30.07 1,772,054 -0.17(-0.57%)
Jun 23, 2010 29.81 30.26 28.91 30.24 1,139,448 +0.71(+2.42%)
Jun 22, 2010 29.25 29.95 28.74 29.53 1,116,567 +0.59(+2.03%)
Jun 21, 2010 28.60 29.81 28.01 28.94 1,181,004 +0.93(+3.32%)
Jun 18, 2010 28.41 28.59 27.79 28.01 1,253,258 -0.44(-1.56%)
Jun 17, 2010 29.22 29.34 28.23 28.46 1,624,683 -0.51(-1.78%)
Jun 16, 2010 29.24 29.62 28.88 28.97 2,389,664 -0.38(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.