Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 54.21 54.45 53.45 53.68 590,300 -0.77(-1.42%)
Mar 30, 2015 53.98 54.63 53.97 54.45 472,096 +0.71(+1.32%)
Mar 27, 2015 53.71 54.15 53.27 53.74 516,110 -0.24(-0.45%)
Mar 26, 2015 53.04 54.34 52.90 53.98 789,569 +0.58(+1.09%)
Mar 25, 2015 54.72 54.72 53.37 53.40 855,766 -1.07(-1.96%)
Mar 24, 2015 55.46 55.61 54.30 54.47 1,220,118 -1.12(-2.02%)
Mar 23, 2015 55.47 55.86 55.35 55.59 617,012 -0.06(-0.10%)
Mar 20, 2015 56.13 56.13 55.35 55.65 866,986 -0.29(-0.52%)
Mar 19, 2015 54.83 56.02 54.83 55.94 512,560 +0.97(+1.77%)
Mar 18, 2015 55.55 55.85 54.86 54.97 811,638 -1.02(-1.82%)
Mar 17, 2015 55.97 56.07 55.44 55.99 420,305 -0.12(-0.22%)
Mar 16, 2015 55.95 56.64 55.89 56.11 463,886 +0.55(+0.99%)
Mar 13, 2015 55.79 56.18 55.11 55.55 590,302 -0.28(-0.50%)
Mar 12, 2015 57.14 57.19 55.77 55.84 1,134,899 -0.94(-1.66%)
Mar 11, 2015 56.56 56.88 56.03 56.78 747,698 +0.12(+0.21%)
Mar 10, 2015 56.23 56.84 55.92 56.66 900,195 +0.14(+0.25%)
Mar 09, 2015 56.13 56.84 55.75 56.52 1,165,567 +0.51(+0.92%)
Mar 06, 2015 54.83 56.32 54.63 56.00 1,719,736 +0.88(+1.60%)
Mar 05, 2015 54.73 55.23 54.26 55.12 711,161 +0.37(+0.67%)
Mar 04, 2015 55.12 55.36 54.65 54.75 727,933 -0.40(-0.73%)
Mar 03, 2015 55.17 55.39 54.48 55.15 1,333,539 -0.47(-0.84%)
Mar 02, 2015 55.97 56.10 54.86 55.62 1,379,508 -0.51(-0.92%)
Feb 27, 2015 55.87 56.41 55.53 56.13 871,616 -0.77(-1.35%)
Feb 26, 2015 57.71 58.05 56.69 56.90 744,674 -0.94(-1.63%)
Feb 25, 2015 58.60 58.91 57.65 57.85 706,504 -0.58(-0.98%)
Feb 24, 2015 58.56 59.08 58.20 58.42 836,304 -0.29(-0.50%)
Feb 23, 2015 58.12 58.73 57.81 58.71 525,056 +0.36(+0.62%)
Feb 20, 2015 57.74 58.39 57.45 58.35 601,894 +0.61(+1.05%)
Feb 19, 2015 57.86 58.30 57.48 57.75 439,395 -0.16(-0.28%)
Feb 18, 2015 58.08 58.47 57.25 57.91 816,708 -0.44(-0.75%)
Feb 17, 2015 58.49 58.86 58.12 58.35 518,336 -0.38(-0.64%)
Feb 13, 2015 58.03 58.72 58.72 58.72 612,352 +0.78(+1.35%)
Feb 12, 2015 57.89 58.32 57.67 57.94 564,393 +0.12(+0.21%)
Feb 11, 2015 57.52 58.28 57.26 57.82 696,832 +0.42(+0.73%)
Feb 10, 2015 57.57 57.58 56.93 57.40 602,173 +0.24(+0.42%)
Feb 09, 2015 57.31 57.70 56.94 57.16 918,569 -1.05(-1.80%)
Feb 06, 2015 57.89 58.73 56.80 58.21 1,767,844 -2.50(-4.12%)
Feb 05, 2015 60.53 61.38 60.39 60.71 860,667 +0.61(+1.01%)
Feb 04, 2015 59.32 60.47 59.32 60.10 1,181,939 +0.56(+0.94%)
Feb 03, 2015 59.64 60.03 58.71 59.54 1,052,977 -0.09(-0.16%)
Feb 02, 2015 60.07 60.37 59.06 59.64 928,393 -0.45(-0.74%)
Jan 30, 2015 60.90 60.96 59.89 60.08 553,176 -1.07(-1.75%)
Jan 29, 2015 60.82 61.45 60.58 61.16 732,387 +0.30(+0.49%)
Jan 28, 2015 61.67 62.02 60.54 60.86 651,288 -0.37(-0.61%)
Jan 27, 2015 61.34 62.30 61.18 61.23 336,015 -0.67(-1.08%)
Jan 26, 2015 61.26 62.18 60.58 61.90 404,098 +0.51(+0.83%)
Jan 23, 2015 61.49 61.73 60.98 61.39 407,538 -0.01(-0.02%)
Jan 22, 2015 59.83 61.57 59.20 61.40 685,854 +1.84(+3.08%)
Jan 21, 2015 61.28 61.46 59.16 59.56 1,208,206 -1.85(-3.00%)
Jan 20, 2015 62.22 62.79 60.99 61.41 459,845 -0.56(-0.90%)
Jan 16, 2015 60.64 62.06 60.32 61.97 779,769 +1.33(+2.20%)
Jan 15, 2015 60.35 61.25 60.35 60.63 382,568 +0.04(+0.06%)
Jan 14, 2015 60.55 60.81 59.98 60.60 529,337 -0.33(-0.54%)
Jan 13, 2015 61.05 61.87 60.58 60.92 826,084 -0.72(-1.16%)
Jan 12, 2015 61.77 62.25 61.46 61.64 507,583 +0.13(+0.21%)
Jan 09, 2015 61.75 62.09 61.49 61.51 449,482 -0.46(-0.74%)
Jan 08, 2015 62.98 63.37 61.83 61.97 765,207 -0.64(-1.02%)
Jan 07, 2015 61.59 62.71 61.13 62.61 557,834 +1.04(+1.70%)
Jan 06, 2015 61.28 61.71 60.93 61.57 1,324,645 +0.63(+1.04%)
Jan 05, 2015 58.93 61.25 58.54 60.93 900,276 +1.88(+3.19%)
Jan 02, 2015 59.53 59.79 58.71 59.05 373,436 -0.06(-0.09%)
Dec 31, 2014 59.88 59.11 59.11 59.11 352,046 -0.67(-1.12%)
Dec 30, 2014 60.25 60.58 59.48 59.78 299,546 -0.42(-0.70%)
Dec 29, 2014 59.74 60.73 58.79 60.20 298,313 +0.37(+0.62%)
Dec 26, 2014 60.48 60.74 59.81 59.82 183,721 -0.32(-0.53%)
Dec 24, 2014 60.45 60.14 60.14 60.14 260,842 -0.15(-0.25%)
Dec 23, 2014 60.44 60.94 60.25 60.29 387,073 +0.01(+0.02%)
Dec 22, 2014 59.81 60.38 59.58 60.28 477,596 +0.47(+0.79%)
Dec 19, 2014 59.94 60.38 59.32 59.81 1,223,836 -0.28(-0.47%)
Dec 18, 2014 58.95 60.10 58.66 60.08 612,722 +1.58(+2.69%)
Dec 17, 2014 58.30 58.62 57.90 58.51 717,854 +0.53(+0.92%)
Dec 16, 2014 57.84 58.65 57.39 57.98 722,593 +0.00(+0.00%)
Dec 15, 2014 58.31 58.46 57.05 57.98 760,255 -0.12(-0.21%)
Dec 12, 2014 58.56 58.90 57.89 58.10 806,314 -1.11(-1.87%)
Dec 11, 2014 59.22 59.53 58.50 59.21 552,795 +0.34(+0.57%)
Dec 10, 2014 57.95 59.33 57.66 58.87 1,047,948 +0.97(+1.67%)
Dec 09, 2014 57.09 57.97 56.27 57.90 763,943 +0.46(+0.79%)
Dec 08, 2014 56.39 57.81 55.96 57.45 577,984 +0.87(+1.53%)
Dec 05, 2014 56.72 57.29 56.07 56.58 537,159 +0.13(+0.23%)
Dec 04, 2014 56.22 56.55 55.85 56.45 517,462 +0.21(+0.36%)
Dec 03, 2014 55.44 56.52 55.21 56.24 986,261 -0.17(-0.30%)
Dec 02, 2014 55.76 56.60 55.26 56.41 771,819 +0.35(+0.63%)
Dec 01, 2014 55.75 56.58 55.39 56.06 590,388 +0.22(+0.40%)
Nov 28, 2014 55.92 57.00 55.74 55.83 304,063 +0.12(+0.22%)
Nov 26, 2014 55.58 55.71 55.71 55.71 425,868 +0.31(+0.56%)
Nov 25, 2014 55.34 55.79 54.77 55.41 415,552 +0.26(+0.47%)
Nov 24, 2014 54.74 55.89 54.74 55.15 500,367 -0.05(-0.08%)
Nov 21, 2014 55.62 56.06 54.50 55.19 654,249 -0.06(-0.10%)
Nov 20, 2014 55.36 55.85 55.12 55.25 449,516 -0.34(-0.62%)
Nov 19, 2014 55.21 55.71 54.79 55.59 766,600 +0.22(+0.40%)
Nov 18, 2014 55.86 56.37 55.36 55.37 578,124 -0.48(-0.86%)
Nov 17, 2014 56.46 56.51 55.44 55.85 511,223 -0.62(-1.10%)
Nov 14, 2014 56.43 56.90 56.23 56.47 332,698 -0.06(-0.11%)
Nov 13, 2014 56.70 57.06 56.06 56.53 629,888 -0.16(-0.29%)
Nov 12, 2014 56.43 56.97 56.23 56.70 692,211 -1.24(-2.13%)
Nov 11, 2014 57.46 58.19 57.33 57.93 573,590 +0.47(+0.82%)
Nov 10, 2014 57.52 57.72 57.05 57.46 426,130 -0.02(-0.03%)
Nov 07, 2014 57.13 57.64 56.74 57.48 601,191 +0.46(+0.81%)
Nov 06, 2014 56.63 57.64 56.54 57.01 763,831 -0.08(-0.15%)
Nov 05, 2014 57.77 58.76 56.58 57.10 1,739,549 -0.62(-1.08%)
Nov 04, 2014 56.57 58.09 56.42 57.72 1,338,327 +1.52(+2.71%)
Nov 03, 2014 55.02 56.60 54.95 56.19 1,084,445 +1.46(+2.66%)
Oct 31, 2014 54.29 54.89 52.44 54.74 1,012,430 +0.48(+0.89%)
Oct 30, 2014 53.88 54.60 53.83 54.25 597,053 +0.13(+0.24%)
Oct 29, 2014 53.81 54.14 53.55 54.12 368,682 +0.47(+0.88%)
Oct 28, 2014 53.59 53.94 53.15 53.65 380,755 +0.17(+0.31%)
Oct 27, 2014 53.51 53.44 53.44 53.48 398,344 +0.05(+0.09%)
Oct 24, 2014 52.89 53.51 52.87 53.44 326,833 +0.54(+1.02%)
Oct 23, 2014 52.71 53.23 52.33 52.90 430,056 +0.59(+1.14%)
Oct 22, 2014 52.22 52.63 51.99 52.30 497,399 +0.07(+0.12%)
Oct 21, 2014 52.35 52.43 51.57 52.24 780,977 +0.13(+0.25%)
Oct 20, 2014 50.59 52.12 50.14 52.11 768,573 +1.64(+3.26%)
Oct 17, 2014 51.89 51.97 49.92 50.46 1,106,810 -1.13(-2.20%)
Oct 16, 2014 52.26 52.87 51.45 51.60 1,161,530 -0.83(-1.58%)
Oct 15, 2014 51.01 52.93 50.33 52.42 1,021,055 +0.82(+1.58%)
Oct 14, 2014 51.26 51.87 50.93 51.61 659,852 +0.74(+1.46%)
Oct 13, 2014 51.55 51.67 50.75 50.86 745,582 -0.78(-1.52%)
Oct 10, 2014 51.88 52.54 51.30 51.65 804,613 -0.26(-0.51%)
Oct 09, 2014 51.26 52.15 50.82 51.91 1,090,224 +0.48(+0.94%)
Oct 08, 2014 50.02 51.45 49.79 51.43 857,174 +1.41(+2.82%)
Oct 07, 2014 50.16 50.71 49.86 50.02 787,531 -0.52(-1.03%)
Oct 06, 2014 50.75 51.05 50.34 50.54 439,106 -0.07(-0.13%)
Oct 03, 2014 50.86 50.97 50.27 50.60 604,535 +0.14(+0.28%)
Oct 02, 2014 49.81 50.65 49.62 50.46 764,718 +0.84(+1.68%)
Oct 01, 2014 49.79 49.94 49.13 49.63 868,677 -0.08(-0.16%)
Sep 30, 2014 49.66 50.07 49.42 49.71 493,108 +0.06(+0.12%)
Sep 29, 2014 49.44 49.78 49.29 49.65 376,342 -0.33(-0.65%)
Sep 26, 2014 49.84 50.05 49.37 49.97 398,111 +0.27(+0.54%)
Sep 25, 2014 50.09 50.09 49.02 49.70 761,566 -0.42(-0.83%)
Sep 24, 2014 50.48 50.65 49.75 50.12 408,872 -0.16(-0.31%)
Sep 23, 2014 50.59 50.77 50.16 50.28 480,070 -0.38(-0.75%)
Sep 22, 2014 51.17 51.32 50.45 50.66 644,777 -0.53(-1.03%)
Sep 19, 2014 52.02 52.12 50.92 51.19 872,633 -0.64(-1.24%)
Sep 18, 2014 51.65 52.34 51.41 51.83 683,174 +0.45(+0.87%)
Sep 17, 2014 50.74 51.60 50.61 51.38 544,881 +0.54(+1.06%)
Sep 16, 2014 50.65 51.25 50.50 50.85 755,468 +0.02(+0.04%)
Sep 15, 2014 50.86 50.99 50.62 50.83 427,061 -0.07(-0.15%)
Sep 12, 2014 50.78 51.33 50.78 50.90 911,106 +0.25(+0.49%)
Sep 11, 2014 50.55 50.92 50.20 50.65 751,226 +0.18(+0.35%)
Sep 10, 2014 50.07 50.54 49.73 50.47 622,284 +0.54(+1.08%)
Sep 09, 2014 49.98 50.33 49.78 49.94 875,144 -0.19(-0.37%)
Sep 08, 2014 49.51 50.17 49.51 50.12 556,912 +0.59(+1.20%)
Sep 05, 2014 49.09 49.61 48.77 49.53 438,301 +0.35(+0.72%)
Sep 04, 2014 49.55 49.55 48.77 49.17 506,240 -0.12(-0.24%)
Sep 03, 2014 50.06 50.06 49.15 49.29 445,738 -0.30(-0.60%)
Sep 02, 2014 49.38 49.83 49.03 49.59 547,370 +0.35(+0.71%)
Aug 29, 2014 49.42 49.24 49.24 49.24 380,646 +0.00(+0.01%)
Aug 28, 2014 48.96 49.50 48.85 49.24 387,845 +0.12(+0.25%)
Aug 27, 2014 50.03 50.12 48.64 49.12 1,037,055 -0.73(-1.47%)
Aug 26, 2014 49.19 50.10 48.97 49.85 834,053 +0.78(+1.58%)
Aug 25, 2014 48.12 49.36 47.98 49.07 1,032,009 +1.84(+3.90%)
Aug 22, 2014 47.09 47.39 46.94 47.23 392,734 +0.05(+0.10%)
Aug 21, 2014 47.20 47.29 46.75 47.19 618,769 -0.01(-0.02%)
Aug 20, 2014 47.45 47.69 46.92 47.20 743,231 -0.47(-0.99%)
Aug 19, 2014 47.96 48.06 47.53 47.67 831,164 -0.20(-0.43%)
Aug 18, 2014 47.41 48.21 47.40 47.87 650,897 +0.59(+1.25%)
Aug 15, 2014 46.91 47.36 46.67 47.28 761,454 +0.61(+1.31%)
Aug 14, 2014 46.83 46.91 46.35 46.67 639,540 -0.07(-0.16%)
Aug 13, 2014 46.66 47.11 46.66 46.74 689,642 +0.16(+0.34%)
Aug 12, 2014 46.77 47.22 46.37 46.59 753,067 -0.30(-0.63%)
Aug 11, 2014 46.97 47.15 46.61 46.88 538,011 +0.00(+0.00%)
Aug 08, 2014 46.58 46.81 46.30 46.88 614,679 +0.44(+0.96%)
Aug 07, 2014 46.26 46.64 46.13 46.44 736,084 +0.05(+0.10%)
Aug 06, 2014 45.72 46.45 45.72 46.39 653,413 +0.46(+1.01%)
Aug 05, 2014 45.14 45.98 45.12 45.93 726,437 +0.42(+0.91%)
Aug 04, 2014 46.14 46.39 45.15 45.51 828,503 -0.47(-1.03%)
Aug 01, 2014 44.84 46.07 43.50 45.98 1,414,891 +1.15(+2.56%)
Jul 31, 2014 45.44 45.74 44.84 44.84 1,026,045 -0.59(-1.30%)
Jul 30, 2014 45.30 45.62 44.96 45.43 488,408 +0.34(+0.76%)
Jul 29, 2014 45.48 45.85 45.03 45.09 672,731 -0.43(-0.96%)
Jul 28, 2014 45.11 45.71 44.90 45.52 424,084 +0.35(+0.78%)
Jul 25, 2014 44.92 45.29 44.53 45.17 498,848 +0.09(+0.21%)
Jul 24, 2014 44.95 45.32 44.78 45.08 445,382 +0.26(+0.58%)
Jul 23, 2014 44.72 45.01 44.27 44.82 622,208 +0.34(+0.77%)
Jul 22, 2014 45.95 46.03 44.48 44.48 2,039,053 -1.40(-3.04%)
Jul 21, 2014 44.94 45.90 44.90 45.87 823,984 +0.58(+1.29%)
Jul 18, 2014 44.50 45.37 44.43 45.29 1,001,234 +0.75(+1.68%)
Jul 17, 2014 43.15 44.63 43.06 44.54 1,274,085 +1.29(+2.97%)
Jul 16, 2014 43.76 43.98 43.03 43.26 626,976 -0.41(-0.93%)
Jul 15, 2014 43.70 44.19 43.47 43.66 774,649 -0.43(-0.99%)
Jul 14, 2014 43.75 44.33 43.74 44.10 501,846 +0.68(+1.56%)
Jul 11, 2014 43.36 43.56 43.07 43.42 618,643 +0.06(+0.15%)
Jul 10, 2014 43.34 43.75 43.18 43.36 593,742 -0.70(-1.60%)
Jul 09, 2014 44.16 44.47 43.50 44.06 622,111 +0.24(+0.55%)
Jul 08, 2014 44.38 44.82 43.72 43.82 1,205,492 -0.86(-1.93%)
Jul 07, 2014 44.81 45.07 44.31 44.68 743,899 -0.15(-0.33%)
Jul 03, 2014 44.86 44.83 44.83 44.83 607,525 +0.03(+0.06%)
Jul 02, 2014 45.24 45.39 44.66 44.80 825,099 -0.51(-1.12%)
Jul 01, 2014 45.40 45.86 45.22 45.31 762,095 -0.21(-0.47%)
Jun 30, 2014 45.32 45.64 45.21 45.52 600,330 +0.11(+0.24%)
Jun 27, 2014 45.18 45.77 45.08 45.41 498,259 +0.14(+0.31%)
Jun 26, 2014 45.02 45.47 44.71 45.27 531,180 +0.18(+0.41%)
Jun 25, 2014 44.50 45.60 44.50 45.09 771,642 +0.30(+0.66%)
Jun 24, 2014 45.20 45.50 44.64 44.79 691,474 -0.75(-1.65%)
Jun 23, 2014 45.29 45.66 45.12 45.54 652,897 +0.32(+0.72%)
Jun 20, 2014 45.74 45.94 45.20 45.22 1,172,949 -0.54(-1.17%)
Jun 19, 2014 46.69 46.76 45.15 45.75 1,391,275 -0.78(-1.67%)
Jun 18, 2014 47.44 47.64 46.51 46.53 1,200,611 -0.93(-1.97%)
Jun 17, 2014 46.31 47.72 46.28 47.47 945,116 +0.98(+2.11%)
Jun 16, 2014 46.26 46.75 46.15 46.48 1,083,938 +0.05(+0.10%)
Jun 13, 2014 45.68 46.57 45.56 46.44 1,205,074 +0.88(+1.93%)
Jun 12, 2014 44.47 45.99 44.40 45.56 944,995 +1.08(+2.43%)
Jun 11, 2014 43.88 44.59 43.51 44.48 991,001 +0.44(+1.01%)
Jun 10, 2014 44.41 44.82 44.00 44.03 1,020,074 -0.99(-2.20%)
Jun 06, 2014 44.94 45.17 44.79 45.02 808,031 +0.43(+0.95%)
Jun 05, 2014 44.47 44.73 44.00 44.60 1,078,131 +0.35(+0.79%)
Jun 04, 2014 44.15 44.32 43.33 44.25 1,784,594 -0.21(-0.48%)
Jun 03, 2014 46.03 46.12 44.35 44.46 1,509,570 -2.03(-4.36%)
Jun 02, 2014 46.90 47.05 46.16 46.48 508,680 -0.40(-0.85%)
May 30, 2014 46.81 47.11 46.74 46.88 588,046 +0.07(+0.16%)
May 29, 2014 47.12 47.16 46.54 46.81 569,223 -0.06(-0.14%)
May 28, 2014 46.91 47.14 46.14 46.87 790,561 +0.02(+0.04%)
May 27, 2014 46.02 46.95 46.02 46.85 720,896 +0.93(+2.03%)
May 23, 2014 45.63 45.92 45.92 45.92 594,388 +0.34(+0.74%)
May 22, 2014 45.30 45.92 45.22 45.59 350,607 +0.38(+0.85%)
May 21, 2014 44.60 45.54 44.60 45.20 782,842 +0.73(+1.64%)
May 20, 2014 44.91 45.21 44.40 44.48 716,720 -0.55(-1.23%)
May 19, 2014 44.65 45.31 44.65 45.03 874,604 +0.12(+0.27%)
May 16, 2014 45.30 45.55 44.50 44.91 830,861 -0.31(-0.69%)
May 15, 2014 46.02 46.16 44.90 45.22 1,032,223 -1.03(-2.23%)
May 14, 2014 46.78 46.78 46.23 46.26 400,309 -0.63(-1.34%)
May 13, 2014 47.44 47.65 46.82 46.88 384,822 -0.64(-1.34%)
May 12, 2014 47.07 47.79 47.02 47.52 417,908 +0.68(+1.46%)
May 09, 2014 46.98 47.02 46.25 46.84 399,240 -0.15(-0.31%)
May 08, 2014 46.93 48.09 46.84 46.98 538,029 -0.09(-0.20%)
May 07, 2014 47.74 48.20 46.37 47.08 976,120 -0.85(-1.77%)
May 06, 2014 48.95 49.30 47.40 47.92 856,439 -1.20(-2.44%)
May 05, 2014 48.38 49.25 47.96 49.12 469,578 +0.47(+0.97%)
May 02, 2014 49.31 49.53 48.62 48.65 396,565 -0.63(-1.27%)
May 01, 2014 49.18 49.30 48.56 49.28 405,997 +0.09(+0.19%)
Apr 30, 2014 48.87 49.22 48.34 49.19 425,316 +0.41(+0.85%)
Apr 29, 2014 48.59 48.97 48.39 48.77 295,052 +0.41(+0.84%)
Apr 28, 2014 48.51 48.89 47.75 48.37 329,891 +0.03(+0.06%)
Apr 25, 2014 48.51 48.65 48.26 48.34 391,291 -0.45(-0.93%)
Apr 24, 2014 48.88 49.03 48.25 48.79 403,821 +0.24(+0.49%)
Apr 23, 2014 48.54 48.90 48.25 48.55 389,561 -0.06(-0.13%)
Apr 22, 2014 48.00 48.79 47.59 48.62 555,485 +0.64(+1.33%)
Apr 21, 2014 48.08 48.22 47.50 47.98 397,618 -0.14(-0.29%)
Apr 17, 2014 47.40 48.12 48.12 48.12 788,033 +0.64(+1.34%)
Apr 16, 2014 47.02 47.59 46.75 47.48 461,350 +0.99(+2.12%)
Apr 15, 2014 46.53 47.10 45.44 46.49 872,390 +0.01(+0.02%)
Apr 14, 2014 46.93 47.10 46.04 46.49 1,009,643 -0.30(-0.63%)
Apr 11, 2014 46.96 47.52 46.39 46.78 636,193 -0.34(-0.72%)
Apr 10, 2014 48.13 48.28 47.12 47.12 706,587 -1.15(-2.39%)
Apr 09, 2014 48.21 48.45 47.60 48.27 1,163,072 +1.16(+2.47%)
Apr 08, 2014 47.63 47.81 46.69 47.11 1,146,444 -0.52(-1.08%)
Apr 07, 2014 49.50 49.75 47.58 47.63 902,468 -1.91(-3.85%)
Apr 04, 2014 50.78 51.01 48.97 49.54 1,106,147 -0.93(-1.84%)
Apr 03, 2014 50.89 51.12 50.08 50.47 844,863 -0.46(-0.90%)
Apr 02, 2014 51.64 51.66 50.16 50.93 1,140,232 -0.99(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.