Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 61.61 62.20 61.32 61.96 353,544 +0.14(+0.23%)
Mar 30, 2016 62.17 62.48 61.60 61.82 411,015 -0.17(-0.28%)
Mar 29, 2016 61.69 62.27 61.31 61.99 447,725 +0.29(+0.48%)
Mar 28, 2016 61.63 61.81 61.31 61.70 247,538 +0.31(+0.51%)
Mar 24, 2016 62.21 61.38 61.38 61.38 474,033 -0.69(-1.12%)
Mar 23, 2016 61.45 63.11 61.30 62.08 447,952 +0.70(+1.14%)
Mar 22, 2016 60.78 61.52 60.78 61.37 331,449 -0.01(-0.02%)
Mar 21, 2016 61.56 62.02 61.22 61.38 281,832 -0.12(-0.20%)
Mar 18, 2016 62.08 62.63 61.09 61.51 914,240 -0.98(-1.56%)
Mar 17, 2016 62.67 62.87 62.12 62.48 448,718 -0.21(-0.33%)
Mar 16, 2016 63.08 63.24 62.54 62.69 360,534 -0.46(-0.74%)
Mar 15, 2016 62.23 63.94 61.87 63.16 641,784 +0.69(+1.11%)
Mar 14, 2016 61.89 62.61 61.37 62.47 336,356 +0.71(+1.15%)
Mar 11, 2016 62.08 62.34 61.27 61.75 480,037 -0.02(-0.03%)
Mar 10, 2016 62.20 62.20 61.18 61.77 457,158 -0.04(-0.06%)
Mar 09, 2016 62.02 62.23 61.37 61.81 500,694 -0.37(-0.59%)
Mar 08, 2016 59.93 62.28 59.68 62.18 919,948 +2.26(+3.77%)
Mar 07, 2016 60.23 60.85 59.57 59.92 502,692 -0.79(-1.30%)
Mar 04, 2016 60.45 60.81 59.46 60.71 543,796 +0.22(+0.36%)
Mar 03, 2016 59.70 60.54 59.14 60.49 537,861 +0.76(+1.27%)
Mar 02, 2016 59.75 59.96 59.01 59.73 445,202 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.