Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.140 5.180 5.030 5.140 28,968 +0.02(+0.39%)
Mar 30, 2011 5.120 5.170 4.990 5.120 108,768 +0.18(+3.64%)
Mar 29, 2011 4.900 4.957 4.850 4.940 33,587 +0.05(+1.02%)
Mar 28, 2011 4.900 4.970 4.840 4.890 22,726 +0.01(+0.20%)
Mar 25, 2011 4.960 4.960 4.831 4.880 42,913 -0.08(-1.61%)
Mar 24, 2011 4.860 5.000 4.860 4.960 74,803 +0.10(+2.06%)
Mar 23, 2011 4.850 4.920 4.760 4.860 55,624 -0.02(-0.41%)
Mar 22, 2011 4.930 4.980 4.870 4.880 29,759 -0.03(-0.61%)
Mar 21, 2011 4.900 4.980 4.840 4.910 28,653 +0.04(+0.82%)
Mar 18, 2011 4.740 4.920 4.700 4.870 31,231 +0.13(+2.74%)
Mar 17, 2011 4.880 4.880 4.670 4.740 76,746 -0.02(-0.42%)
Mar 16, 2011 4.910 4.960 4.640 4.760 88,681 -0.17(-3.45%)
Mar 15, 2011 4.850 5.009 4.840 4.930 101,789 -0.10(-1.99%)
Mar 14, 2011 4.940 5.030 4.920 5.030 59,203 -0.03(-0.59%)
Mar 11, 2011 4.940 5.100 4.940 5.060 66,562 +0.06(+1.20%)
Mar 10, 2011 5.100 5.110 4.970 5.000 53,877 -0.13(-2.53%)
Mar 09, 2011 5.190 5.190 5.090 5.130 46,070 -0.10(-1.91%)
Mar 08, 2011 5.200 5.270 5.070 5.230 91,511 +0.09(+1.75%)
Mar 07, 2011 5.150 5.250 5.010 5.140 117,396 +0.02(+0.39%)
Mar 04, 2011 5.090 5.200 5.080 5.120 33,402 -0.02(-0.39%)
Mar 03, 2011 5.100 5.189 5.060 5.140 62,604 +0.09(+1.78%)
Mar 02, 2011 5.020 5.100 4.980 5.050 34,282 +0.01(+0.20%)
Mar 01, 2011 5.050 5.150 5.030 5.040 95,826 -0.04(-0.79%)
Feb 28, 2011 5.050 5.107 5.030 5.080 42,063 +0.06(+1.20%)
Feb 25, 2011 4.940 5.140 4.910 5.020 91,418 +0.09(+1.83%)
Feb 24, 2011 4.770 4.951 4.700 4.930 81,831 +0.14(+2.92%)
Feb 23, 2011 4.800 4.800 4.670 4.790 114,839 -0.04(-0.83%)
Feb 22, 2011 5.050 5.081 4.750 4.830 158,482 -0.33(-6.40%)
Feb 18, 2011 5.320 5.340 5.100 5.160 95,282 -0.18(-3.37%)
Feb 17, 2011 5.350 5.390 5.310 5.340 51,637 -0.09(-1.66%)
Feb 16, 2011 5.250 5.450 5.210 5.430 110,724 +0.34(+6.68%)
Feb 15, 2011 5.040 5.400 5.040 5.090 172,676 +0.07(+1.39%)
Feb 14, 2011 4.960 5.080 4.960 5.020 28,912 +0.02(+0.40%)
Feb 11, 2011 4.930 5.050 4.920 5.000 65,829 +0.02(+0.40%)
Feb 10, 2011 5.120 5.160 4.850 4.980 182,203 -0.26(-4.96%)
Feb 09, 2011 5.340 5.340 5.200 5.240 77,056 -0.16(-2.96%)
Feb 08, 2011 5.490 5.520 5.380 5.400 68,957 -0.12(-2.17%)
Feb 07, 2011 5.410 5.610 5.390 5.520 145,735 +0.13(+2.41%)
Feb 04, 2011 5.380 5.442 5.379 5.390 51,558 -0.02(-0.37%)
Feb 03, 2011 5.390 5.500 5.370 5.410 73,747 +0.00(+0.00%)
Feb 02, 2011 5.370 5.480 5.280 5.410 98,027 +0.07(+1.31%)
Feb 01, 2011 5.230 5.370 5.187 5.340 124,028 +0.11(+2.10%)
Jan 31, 2011 5.370 5.370 5.200 5.230 101,845 -0.18(-3.33%)
Jan 28, 2011 5.580 5.610 5.260 5.410 123,811 -0.20(-3.57%)
Jan 27, 2011 5.660 5.660 5.510 5.610 75,182 -0.07(-1.23%)
Jan 26, 2011 5.580 5.700 5.580 5.680 109,831 +0.11(+1.97%)
Jan 25, 2011 5.620 5.650 5.404 5.570 123,166 -0.05(-0.89%)
Jan 24, 2011 5.670 5.690 5.550 5.620 94,018 -0.06(-1.06%)
Jan 21, 2011 5.750 5.750 5.600 5.680 117,720 +0.01(+0.18%)
Jan 20, 2011 5.720 5.740 5.560 5.670 108,175 -0.05(-0.87%)
Jan 19, 2011 5.800 5.800 5.630 5.720 202,357 -0.02(-0.35%)
Jan 18, 2011 5.790 5.790 5.500 5.740 397,248 +0.18(+3.24%)
Jan 14, 2011 5.100 5.770 5.088 5.560 747,731 +0.46(+9.02%)
Jan 13, 2011 4.970 5.100 4.940 5.100 188,622 +0.18(+3.66%)
Jan 12, 2011 4.900 5.050 4.680 4.920 295,790 -0.02(-0.40%)
Jan 11, 2011 5.020 5.040 4.940 4.940 57,228 -0.02(-0.40%)
Jan 10, 2011 5.000 5.090 4.920 4.960 81,634 -0.07(-1.39%)
Jan 07, 2011 5.050 5.110 5.000 5.030 79,867 -0.13(-2.52%)
Jan 06, 2011 5.010 5.160 5.010 5.160 199,521 +0.11(+2.18%)
Jan 05, 2011 5.000 5.100 4.910 5.050 85,389 -0.02(-0.39%)
Jan 04, 2011 5.000 5.090 4.890 5.070 112,150 +0.04(+0.80%)
Jan 03, 2011 5.010 5.070 4.900 5.030 99,045 +0.11(+2.24%)
Dec 31, 2010 5.020 5.020 4.890 4.920 59,835 -0.06(-1.20%)
Dec 30, 2010 4.920 5.030 4.880 4.980 270,286 +0.18(+3.75%)
Dec 29, 2010 4.680 4.800 4.660 4.800 64,266 +0.19(+4.12%)
Dec 28, 2010 4.660 4.670 4.520 4.610 97,457 -0.07(-1.50%)
Dec 27, 2010 4.750 4.750 4.640 4.680 74,137 -0.10(-2.09%)
Dec 23, 2010 4.840 4.850 4.720 4.780 96,717 -0.03(-0.62%)
Dec 22, 2010 4.830 4.900 4.750 4.810 116,289 -0.02(-0.41%)
Dec 21, 2010 4.750 4.940 4.680 4.830 219,757 +0.14(+2.99%)
Dec 20, 2010 4.500 4.690 4.420 4.690 233,253 +0.33(+7.57%)
Dec 17, 2010 4.500 4.500 4.350 4.360 163,799 -0.13(-2.90%)
Dec 16, 2010 3.850 4.490 3.849 4.490 489,499 +0.63(+16.32%)
Dec 15, 2010 3.990 4.050 3.820 3.860 339,855 -0.15(-3.74%)
Dec 14, 2010 4.100 4.100 3.960 4.010 140,185 +0.12(+3.08%)
Dec 13, 2010 3.990 4.000 3.870 3.890 116,021 -0.14(-3.47%)
Dec 10, 2010 4.087 4.120 3.970 4.030 60,060 -0.02(-0.49%)
Dec 09, 2010 4.060 4.100 4.000 4.050 31,687 -0.01(-0.25%)
Dec 08, 2010 4.140 4.140 4.050 4.060 25,716 -0.11(-2.64%)
Dec 07, 2010 4.200 4.200 4.110 4.170 79,733 +0.00(+0.00%)
Dec 06, 2010 4.120 4.190 4.010 4.170 90,035 +0.21(+5.30%)
Dec 03, 2010 3.960 3.987 3.911 3.960 26,796 -0.04(-1.00%)
Dec 02, 2010 3.890 4.000 3.880 4.000 51,821 +0.10(+2.56%)
Dec 01, 2010 3.820 3.900 3.820 3.900 76,612 +0.11(+2.90%)
Nov 30, 2010 3.800 3.860 3.720 3.790 107,035 -0.11(-2.82%)
Nov 29, 2010 4.000 4.000 3.900 3.900 76,069 -0.13(-3.23%)
Nov 26, 2010 4.010 4.060 4.000 4.030 40,442 -0.06(-1.47%)
Nov 24, 2010 4.050 4.090 4.090 4.090 60,136 +0.06(+1.49%)
Nov 23, 2010 4.070 4.100 4.000 4.030 90,136 -0.15(-3.59%)
Nov 22, 2010 4.200 4.290 4.120 4.180 86,579 +0.02(+0.48%)
Nov 19, 2010 4.050 4.180 4.050 4.160 17,138 +0.00(+0.00%)
Nov 18, 2010 4.040 4.204 4.010 4.160 80,381 +0.00(+0.00%)
Nov 17, 2010 4.140 4.210 4.050 4.160 38,669 +0.05(+1.22%)
Nov 16, 2010 4.180 4.320 4.090 4.110 66,446 -0.09(-2.14%)
Nov 15, 2010 4.270 4.280 4.180 4.200 55,567 -0.08(-1.87%)
Nov 12, 2010 4.400 4.400 4.279 4.280 42,004 -0.06(-1.38%)
Nov 11, 2010 4.340 4.450 4.306 4.340 16,252 -0.12(-2.69%)
Nov 10, 2010 4.470 4.500 4.380 4.460 36,742 -0.05(-1.11%)
Nov 09, 2010 4.500 4.530 4.400 4.510 109,150 +0.01(+0.22%)
Nov 08, 2010 4.320 4.520 4.320 4.500 106,100 +0.15(+3.45%)
Nov 05, 2010 4.270 4.360 4.260 4.350 59,903 -0.01(-0.23%)
Nov 04, 2010 4.360 4.400 4.230 4.360 90,888 +0.01(+0.23%)
Nov 03, 2010 4.330 4.400 4.300 4.350 102,769 -0.04(-0.91%)
Nov 02, 2010 4.450 4.460 4.380 4.390 75,606 -0.06(-1.35%)
Nov 01, 2010 4.610 4.640 4.400 4.450 77,595 -0.17(-3.68%)
Oct 29, 2010 4.520 4.700 4.520 4.620 76,347 +0.12(+2.67%)
Oct 28, 2010 4.630 4.630 4.370 4.500 181,760 -0.12(-2.60%)
Oct 27, 2010 4.660 4.710 4.550 4.620 111,585 -0.40(-7.97%)
Oct 25, 2010 5.140 5.180 5.000 5.020 89,797 -0.11(-2.14%)
Oct 22, 2010 5.000 5.170 4.950 5.130 161,864 +0.14(+2.81%)
Oct 21, 2010 4.940 5.060 4.840 4.990 198,424 +0.11(+2.25%)
Oct 20, 2010 4.750 4.880 4.750 4.880 79,157 +0.16(+3.39%)
Oct 19, 2010 4.800 4.800 4.660 4.720 42,029 -0.06(-1.26%)
Oct 18, 2010 4.730 4.820 4.720 4.780 35,154 +0.05(+1.06%)
Oct 15, 2010 4.750 4.750 4.660 4.730 41,342 +0.00(+0.00%)
Oct 14, 2010 4.730 4.750 4.631 4.730 34,737 +0.09(+1.94%)
Oct 13, 2010 4.710 4.710 4.600 4.640 64,695 +0.07(+1.53%)
Oct 12, 2010 4.560 4.630 4.510 4.570 22,150 -0.01(-0.22%)
Oct 11, 2010 4.729 4.729 4.410 4.580 76,208 -0.11(-2.35%)
Oct 08, 2010 4.580 4.760 4.440 4.690 31,057 +0.08(+1.74%)
Oct 07, 2010 4.560 4.620 4.520 4.610 29,480 +0.06(+1.32%)
Oct 06, 2010 4.710 4.710 4.540 4.550 32,624 -0.13(-2.78%)
Oct 05, 2010 4.600 4.800 4.560 4.680 45,517 +0.05(+1.08%)
Oct 04, 2010 4.660 4.820 4.590 4.630 60,717 -0.10(-2.11%)
Oct 01, 2010 4.720 4.740 4.590 4.730 22,575 +0.01(+0.21%)
Sep 30, 2010 4.800 4.800 4.600 4.720 39,534 -0.07(-1.46%)
Sep 29, 2010 4.630 4.800 4.470 4.790 72,206 +0.19(+4.13%)
Sep 28, 2010 4.622 4.650 4.540 4.600 24,042 -0.03(-0.65%)
Sep 27, 2010 4.710 4.710 4.550 4.630 48,087 -0.11(-2.32%)
Sep 24, 2010 4.650 4.740 4.630 4.740 55,799 +0.12(+2.60%)
Sep 23, 2010 4.740 4.820 4.610 4.620 41,330 -0.12(-2.53%)
Sep 22, 2010 4.741 4.754 4.690 4.740 25,523 +0.01(+0.21%)
Sep 21, 2010 4.750 4.850 4.710 4.730 86,352 +0.03(+0.64%)
Sep 20, 2010 4.360 4.850 4.320 4.700 220,661 +0.34(+7.80%)
Sep 17, 2010 4.260 4.439 4.260 4.360 101,124 +0.11(+2.59%)
Sep 15, 2010 4.190 4.250 4.170 4.250 45,792 +0.09(+2.16%)
Sep 14, 2010 4.150 4.210 4.030 4.160 149,720 +0.01(+0.24%)
Sep 13, 2010 4.150 4.240 4.140 4.150 74,970 -0.01(-0.24%)
Sep 10, 2010 4.150 4.170 4.030 4.160 79,117 +0.01(+0.24%)
Sep 09, 2010 4.200 4.220 4.075 4.150 34,199 -0.04(-0.95%)
Sep 08, 2010 4.010 4.210 4.010 4.190 91,536 +0.15(+3.71%)
Sep 07, 2010 3.920 4.040 3.920 4.040 40,670 +0.09(+2.28%)
Sep 03, 2010 4.060 4.060 3.770 3.950 31,713 -0.06(-1.50%)
Sep 02, 2010 3.840 4.020 3.820 4.010 47,730 +0.17(+4.43%)
Sep 01, 2010 3.670 3.870 3.660 3.840 53,517 +0.12(+3.23%)
Aug 31, 2010 3.580 3.740 3.580 3.720 14,190 +0.11(+3.05%)
Aug 30, 2010 3.750 3.750 3.570 3.610 32,463 -0.12(-3.22%)
Aug 27, 2010 3.750 3.750 3.640 3.730 26,947 -0.14(-3.62%)
Aug 26, 2010 3.790 3.880 3.650 3.870 33,914 +0.17(+4.59%)
Aug 25, 2010 3.620 3.750 3.600 3.700 33,697 -0.03(-0.80%)
Aug 24, 2010 3.860 3.890 3.670 3.730 62,099 -0.19(-4.85%)
Aug 23, 2010 4.000 4.000 3.870 3.920 41,997 -0.08(-2.00%)
Aug 20, 2010 4.030 4.060 3.950 4.000 31,936 -0.08(-1.96%)
Aug 19, 2010 4.150 4.200 4.080 4.080 30,387 -0.07(-1.69%)
Aug 18, 2010 4.150 4.250 4.080 4.150 28,505 -0.04(-0.95%)
Aug 17, 2010 4.170 4.220 4.070 4.190 48,203 +0.08(+1.95%)
Aug 16, 2010 4.070 4.220 4.070 4.110 22,267 +0.04(+0.98%)
Aug 13, 2010 3.990 4.100 3.990 4.070 33,249 +0.04(+0.99%)
Aug 12, 2010 4.050 4.120 3.980 4.030 70,848 -0.14(-3.36%)
Aug 11, 2010 4.260 4.300 4.170 4.170 45,143 -0.21(-4.79%)
Aug 10, 2010 4.270 4.399 4.270 4.380 20,658 +0.03(+0.69%)
Aug 09, 2010 4.450 4.470 4.340 4.350 42,532 -0.06(-1.36%)
Aug 06, 2010 4.270 4.430 4.270 4.410 52,010 +0.07(+1.61%)
Aug 05, 2010 4.350 4.360 4.300 4.340 23,546 -0.04(-0.91%)
Aug 04, 2010 4.350 4.440 4.260 4.380 37,343 +0.02(+0.46%)
Aug 03, 2010 4.390 4.400 4.350 4.360 47,049 +0.00(+0.00%)
Aug 02, 2010 4.250 4.480 4.250 4.360 116,741 +0.15(+3.56%)
Jul 30, 2010 4.170 4.300 4.150 4.210 86,783 +0.04(+0.96%)
Jul 29, 2010 4.230 4.290 4.133 4.170 31,389 -0.07(-1.65%)
Jul 28, 2010 4.160 4.270 4.100 4.240 99,572 +0.14(+3.41%)
Jul 27, 2010 4.000 4.230 3.900 4.100 121,064 +0.17(+4.33%)
Jul 26, 2010 3.870 4.070 3.680 3.930 98,853 +0.07(+1.81%)
Jul 23, 2010 3.720 3.880 3.660 3.860 51,511 +0.20(+5.46%)
Jul 22, 2010 3.700 3.880 3.600 3.660 60,283 -0.03(-0.81%)
Jul 21, 2010 3.540 3.910 3.530 3.690 84,594 +0.12(+3.36%)
Jul 20, 2010 3.460 3.580 3.420 3.570 42,232 +0.10(+2.88%)
Jul 19, 2010 3.560 3.590 3.460 3.470 49,422 -0.12(-3.34%)
Jul 16, 2010 3.720 3.850 3.540 3.590 66,458 -0.12(-3.23%)
Jul 15, 2010 3.760 3.760 3.550 3.710 84,084 -0.09(-2.37%)
Jul 14, 2010 3.850 3.910 3.780 3.800 50,561 -0.08(-2.06%)
Jul 13, 2010 3.750 3.968 3.750 3.880 184,486 +0.13(+3.47%)
Jul 12, 2010 3.370 3.810 3.370 3.750 290,089 +0.39(+11.61%)
Jul 09, 2010 3.160 3.410 3.160 3.360 149,786 +0.19(+5.99%)
Jul 08, 2010 3.210 3.210 3.100 3.170 95,216 +0.02(+0.63%)
Jul 07, 2010 3.150 3.230 3.040 3.150 345,217 -0.13(-3.96%)
Jul 06, 2010 3.380 3.450 3.230 3.280 105,342 -0.10(-2.96%)
Jul 02, 2010 3.430 3.490 3.340 3.380 144,393 -0.05(-1.46%)
Jul 01, 2010 3.420 3.500 3.110 3.430 204,105 +0.10(+3.00%)
Jun 30, 2010 3.390 3.450 3.260 3.330 132,835 -0.10(-2.92%)
Jun 29, 2010 3.580 3.610 3.420 3.430 242,612 -0.39(-10.21%)
Jun 25, 2010 3.750 3.880 3.750 3.820 29,232 +0.01(+0.26%)
Jun 24, 2010 3.790 3.830 3.780 3.810 35,008 -0.08(-2.06%)
Jun 23, 2010 3.850 3.890 3.750 3.890 67,025 +0.03(+0.78%)
Jun 22, 2010 3.940 3.960 3.860 3.860 55,940 -0.10(-2.53%)
Jun 21, 2010 4.070 4.070 3.880 3.960 44,479 -0.04(-1.00%)
Jun 18, 2010 3.850 4.070 3.850 4.000 42,974 +0.02(+0.50%)
Jun 17, 2010 4.020 4.080 3.920 3.980 77,984 -0.04(-1.00%)
Jun 16, 2010 4.080 4.080 3.970 4.020 41,648 -0.03(-0.74%)
Jun 15, 2010 4.050 4.100 3.950 4.050 93,493 +0.00(+0.00%)
Jun 14, 2010 4.000 4.138 3.950 4.050 70,726 +0.10(+2.53%)
Jun 11, 2010 3.960 3.970 3.870 3.950 46,682 +0.03(+0.77%)
Jun 10, 2010 3.990 3.990 3.845 3.920 57,544 +0.04(+1.03%)
Jun 09, 2010 3.900 4.010 3.790 3.880 66,647 +0.05(+1.31%)
Jun 08, 2010 3.890 3.890 3.700 3.830 157,028 -0.07(-1.79%)
Jun 07, 2010 4.050 4.070 3.900 3.900 168,922 -0.15(-3.70%)
Jun 04, 2010 4.050 4.120 4.030 4.050 122,680 -0.08(-1.94%)
Jun 03, 2010 4.150 4.190 4.060 4.130 58,299 -0.01(-0.24%)
Jun 02, 2010 4.050 4.180 4.050 4.140 39,790 +0.10(+2.48%)
Jun 01, 2010 4.120 4.150 4.040 4.040 123,293 -0.23(-5.39%)
May 28, 2010 4.310 4.290 4.150 4.270 56,672 -0.04(-0.93%)
May 27, 2010 4.250 4.320 4.150 4.310 38,989 +0.20(+4.87%)
May 26, 2010 4.300 4.320 4.090 4.110 117,432 +0.01(+0.24%)
May 25, 2010 4.090 4.130 3.900 4.100 234,578 -0.10(-2.38%)
May 24, 2010 4.200 4.300 4.130 4.200 133,858 -0.01(-0.24%)
May 21, 2010 4.260 4.440 4.180 4.210 145,181 -0.05(-1.17%)
May 20, 2010 4.301 4.430 4.200 4.260 259,580 -0.20(-4.48%)
May 19, 2010 4.420 4.560 4.420 4.460 142,430 +0.03(+0.68%)
May 18, 2010 4.600 4.600 4.400 4.430 95,387 -0.11(-2.42%)
May 17, 2010 4.610 4.610 4.400 4.540 147,356 -0.07(-1.52%)
May 14, 2010 4.700 4.700 4.500 4.610 65,466 -0.09(-1.91%)
May 13, 2010 4.750 4.810 4.660 4.700 81,805 -0.08(-1.67%)
May 12, 2010 4.770 4.830 4.650 4.780 124,493 +0.08(+1.70%)
May 11, 2010 4.650 4.760 4.590 4.700 184,966 +0.29(+6.58%)
May 10, 2010 4.410 4.530 4.330 4.410 71,226 +0.13(+3.04%)
May 07, 2010 4.320 4.390 4.150 4.280 143,413 +0.03(+0.71%)
May 06, 2010 4.580 4.600 4.100 4.250 290,282 -0.40(-8.60%)
May 05, 2010 4.650 4.730 4.470 4.650 163,724 +0.04(+0.87%)
May 04, 2010 4.700 4.830 4.610 4.610 180,812 -0.20(-4.16%)
May 03, 2010 4.850 4.880 4.770 4.810 86,831 +0.03(+0.63%)
Apr 30, 2010 4.690 4.830 4.680 4.780 105,696 +0.12(+2.58%)
Apr 29, 2010 4.870 4.870 4.610 4.660 128,194 -0.19(-3.92%)
Apr 28, 2010 4.700 4.850 4.591 4.850 102,092 +0.19(+4.08%)
Apr 27, 2010 4.850 4.890 4.590 4.660 114,894 -0.15(-3.12%)
Apr 26, 2010 4.970 4.980 4.780 4.810 92,639 -0.09(-1.84%)
Apr 23, 2010 5.020 5.020 4.850 4.900 100,894 -0.04(-0.81%)
Apr 22, 2010 4.900 5.070 4.870 4.940 151,616 +0.20(+4.22%)
Apr 21, 2010 4.700 4.780 4.520 4.740 104,133 +0.11(+2.38%)
Apr 20, 2010 4.660 4.760 4.510 4.630 94,133 +0.12(+2.66%)
Apr 19, 2010 4.770 4.830 4.510 4.510 365,652 -0.26(-5.45%)
Apr 16, 2010 4.840 4.900 4.770 4.770 97,029 -0.07(-1.45%)
Apr 15, 2010 4.880 4.880 4.780 4.840 48,925 -0.04(-0.82%)
Apr 14, 2010 4.850 4.940 4.780 4.880 83,395 +0.08(+1.67%)
Apr 13, 2010 4.900 4.950 4.770 4.800 138,540 -0.06(-1.23%)
Apr 12, 2010 4.990 4.990 4.850 4.860 313,246 -0.10(-2.02%)
Apr 09, 2010 5.170 5.170 4.920 4.960 211,721 -0.11(-2.17%)
Apr 08, 2010 5.060 5.100 4.933 5.070 92,156 -0.01(-0.20%)
Apr 07, 2010 5.240 5.240 5.021 5.080 155,354 -0.16(-3.05%)
Apr 06, 2010 5.270 5.300 5.150 5.240 205,773 -0.01(-0.19%)
Apr 05, 2010 5.100 5.250 4.980 5.250 324,666 +0.23(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.