Indicators

NN Inc (NQ: NNBR )

3.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.750	4.700	4.650	4.740	141,871	-0.01(-0.21%)
Mar 27, 2024	4.770	4.800	4.680	4.750	129,764	+0.00(+0.00%)
Mar 26, 2024	4.810	4.940	4.690	4.750	193,552	-0.09(-1.86%)
Mar 25, 2024	5.010	5.200	4.770	4.840	190,785	-0.17(-3.39%)
Mar 22, 2024	5.060	5.200	4.960	5.010	165,841	-0.06(-1.18%)
Mar 21, 2024	4.990	5.170	4.990	5.070	200,474	+0.08(+1.60%)
Mar 20, 2024	4.930	5.070	4.790	4.990	216,286	-0.03(-0.60%)
Mar 19, 2024	4.760	5.063	4.603	5.020	217,214	+0.25(+5.24%)
Mar 18, 2024	4.750	4.915	4.660	4.770	144,833	+0.02(+0.42%)
Mar 15, 2024	4.810	4.970	4.660	4.750	243,615	-0.02(-0.42%)
Mar 14, 2024	4.430	4.840	4.360	4.770	160,760	+0.40(+9.15%)
Mar 13, 2024	4.030	4.490	4.020	4.370	258,796	+0.21(+5.05%)
Mar 12, 2024	5.130	5.130	4.010	4.160	687,715	-0.91(-17.95%)
Mar 11, 2024	4.860	5.150	4.820	5.070	355,552	+0.21(+4.32%)
Mar 08, 2024	4.660	4.970	4.646	4.860	204,428	+0.23(+4.97%)
Mar 07, 2024	4.660	4.850	4.530	4.630	115,547	-0.04(-0.86%)
Mar 06, 2024	4.650	4.760	4.590	4.670	68,604	+0.02(+0.43%)
Mar 05, 2024	4.610	4.770	4.530	4.650	110,956	+0.04(+0.76%)
Mar 04, 2024	4.850	4.960	4.600	4.615	99,117	-0.23(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.