Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,775.00 -25.00 (-0.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4710 4800 4700 4800 100 +0.00(+0.00%)
Mar 27, 2024 4800 4820 4782 4800 34 -79.99(-1.64%)
Mar 26, 2024 4900 4900 4560 4880 25 -69.01(-1.39%)
Mar 25, 2024 4900 4949 4900 4949 6 +59.00(+1.21%)
Mar 22, 2024 4600 4949 4600 4890 100 +290.00(+6.30%)
Mar 21, 2024 4560 4600 4500 4600 223 +25.00(+0.55%)
Mar 20, 2024 4515 4575 4510 4575 78 +25.00(+0.55%)
Mar 19, 2024 4500 4550 4500 4550 19 +0.00(+0.00%)
Mar 18, 2024 4500 4550 4500 4550 37 +100.00(+2.25%)
Mar 15, 2024 4560 4560 4450 4450 131 -150.00(-3.26%)
Mar 14, 2024 4799 4900 4600 4600 227 -180.00(-3.77%)
Mar 13, 2024 4800 4800 4757 4780 31 -20.00(-0.42%)
Mar 12, 2024 4800 4800 4800 4800 168 +0.00(+0.00%)
Mar 11, 2024 4800 4800 4780 4800 30 +0.00(+0.00%)
Mar 08, 2024 4800 4800 4800 4800 100 +0.00(+0.00%)
Mar 07, 2024 4800 4850 4800 4800 525 -99.99(-2.04%)
Mar 06, 2024 4870 4900 4760 4900 79 +29.99(+0.62%)
Mar 05, 2024 4895 4900 4855 4870 91 -5.00(-0.10%)
Mar 04, 2024 4900 4900 4875 4875 105 -25.00(-0.51%)
Mar 01, 2024 4900 4900 4895 4900 100 +30.00(+0.62%)
Feb 29, 2024 4900 4900 4870 4870 31 +0.00(+0.00%)
Feb 28, 2024 4900 4900 4870 4870 27 -30.00(-0.61%)
Feb 27, 2024 4900 4900 4900 4900 39 +0.00(+0.00%)
Feb 26, 2024 4900 4900 4900 4900 40 +50.00(+1.03%)
Feb 23, 2024 4900 4900 4850 4850 120 -50.00(-1.02%)
Feb 22, 2024 4920 4935 4900 4900 54 -20.00(-0.41%)
Feb 21, 2024 4940 4940 4920 4920 31 -230.00(-4.47%)
Feb 20, 2024 4920 5165 4903 5150 800 +231.00(+4.70%)
Feb 16, 2024 4920 4920 4902 4919 100 -1.00(-0.02%)
Feb 15, 2024 5000 5000 4920 4920 49 +0.01(+0.00%)
Feb 14, 2024 4925 4925 4901 4920 36 -0.01(-0.00%)
Feb 13, 2024 4985 4985 4920 4920 61 -80.00(-1.60%)
Feb 12, 2024 5000 5000 4985 5000 16 +0.00(+0.00%)
Feb 09, 2024 5100 5100 4980 5000 100 +0.00(+0.00%)
Feb 08, 2024 5135 5135 5000 5000 65 -175.00(-3.38%)
Feb 07, 2024 5170 5175 5006 5175 15 +5.00(+0.10%)
Feb 06, 2024 5175 5175 5160 5170 32 -5.00(-0.10%)
Feb 05, 2024 5170 5175 5165 5175 11 +0.00(+0.00%)
Feb 02, 2024 5175 5180 5175 5175 100 -10.00(-0.19%)
Feb 01, 2024 5175 5185 5175 5185 4 +25.00(+0.48%)
Jan 31, 2024 5190 5190 5160 5160 29 -40.04(-0.77%)
Jan 30, 2024 5270 5270 5160 5200 45 -4.96(-0.10%)
Jan 29, 2024 5235 5239 5205 5205 18 +5.00(+0.10%)
Jan 26, 2024 5215 5215 5155 5200 100 -10.00(-0.19%)
Jan 25, 2024 5285 5285 5163 5210 111 -90.00(-1.70%)
Jan 24, 2024 5300 5300 5300 5300 15 +0.00(+0.00%)
Jan 23, 2024 5300 5375 5265 5300 43 -50.00(-0.93%)
Jan 22, 2024 5215 5383 5200 5350 67 +115.00(+2.20%)
Jan 19, 2024 5275 5275 5235 5235 100 -10.00(-0.19%)
Jan 18, 2024 5250 5275 5245 5245 19 -5.00(-0.10%)
Jan 17, 2024 5275 5275 5250 5250 11 -50.00(-0.94%)
Jan 16, 2024 5250 5300 5250 5300 10 +0.00(+0.00%)
Jan 12, 2024 5300 5383 5250 5300 100 +0.00(+0.00%)
Jan 11, 2024 5229 5300 5229 5300 14 +70.02(+1.34%)
Jan 10, 2024 5200 5230 5200 5230 30 +0.00(+0.00%)
Jan 09, 2024 5200 5230 5200 5230 2 +0.00(+0.00%)
Jan 08, 2024 5200 5230 5175 5230 20 -0.02(-0.00%)
Jan 05, 2024 5200 5230 5200 5230 100 +30.00(+0.58%)
Jan 04, 2024 5195 5200 5195 5200 52 +0.00(+0.00%)
Jan 03, 2024 5230 5230 5150 5200 14 -30.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.